KUB Coin Historical Data

KUB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $1.3
-11.39%
$143.24 million $7.69 million
Nov 2, 2022 $1.47
+24.25%
$161.64 million $9.08 million
Nov 1, 2022 $1.18
-0.66%
$130.09 million $553,250
Oct 31, 2022 $1.19
-0.50%
$130.95 million $510,116
Oct 30, 2022 $1.2
-0.04%
$131.84 million $496,764
Oct 29, 2022 $1.2
-1.15%
$131.89 million $1.07 million
Oct 28, 2022 $1.21
+0.47%
$133.43 million $539,375
Oct 27, 2022 $1.21
-1.35%
$132.8 million $1.03 million
Oct 26, 2022 $1.22
+1.14%
$134.61 million $953,300
Oct 25, 2022 $1.21
+1.53%
$133.09 million $627,030
Oct 24, 2022 $1.19
-1.28%
$131.06 million $444,503
Oct 23, 2022 $1.21
+1.21%
$132.76 million $821,318
Oct 22, 2022 $1.19
-1.93%
$131.19 million $682,134
Oct 21, 2022 $1.22
+1.04%
$133.77 million $478,411
Oct 20, 2022 $1.2
-1.51%
$132.39 million $573,131
Oct 19, 2022 $1.22
-0.50%
$134.42 million $371,233
Oct 18, 2022 $1.23
-1.36%
$135.1 million $490,404
Oct 17, 2022 $1.25
-0.71%
$136.96 million $332,379
Oct 16, 2022 $1.25
+2.49%
$137.91 million $519,740
Oct 15, 2022 $1.22
-1.44%
$134.56 million $448,315
Oct 14, 2022 $1.24
-0.05%
$136.5 million $653,138
Oct 13, 2022 $1.24
-2.10%
$136.56 million $1.02 million
Oct 12, 2022 $1.27
-0.36%
$139.45 million $532,124
Oct 11, 2022 $1.27
-2.61%
$139.89 million $884,133
Oct 10, 2022 $1.31
-1.79%
$143.63 million $360,710
Oct 9, 2022 $1.33
+0.55%
$146.25 million $221,954
Oct 8, 2022 $1.32
-0.65%
$145.46 million $229,937
Oct 7, 2022 $1.33
-0.26%
$146.39 million $672,917
Oct 6, 2022 $1.33
-0.08%
$146.66 million $482,194
Oct 5, 2022 $1.33
-0.13%
$146.77 million $816,207
Oct 4, 2022 $1.33
+1.18%
$146.73 million $762,404
Oct 3, 2022 $1.32
-0.56%
$145.02 million $767,973
Oct 2, 2022 $1.33
-0.17%
$145.84 million $754,742
Oct 1, 2022 $1.33
-0.51%
$146.19 million $1.06 million
Sep 30, 2022 $1.34
+1.07%
$146.94 million $1.46 million
Sep 29, 2022 $1.32
+0.54%
$145.38 million $645,992
Sep 28, 2022 $1.31
-0.65%
$144.6 million $816,461
Sep 27, 2022 $1.32
-1.02%
$145.49 million $1.15 million
Sep 26, 2022 $1.34
+0.02%
$146.95 million $498,734
Sep 25, 2022 $1.34
-1.94%
$146.85 million $761,715
Sep 24, 2022 $1.36
+0.53%
$149.75 million $910,414
Sep 23, 2022 $1.35
-0.79%
$148.89 million $678,923
Sep 22, 2022 $1.36
+0.91%
$121.09 million $874,135
Sep 21, 2022 $1.35
+1.04%
$-- $1.38 million
Sep 20, 2022 $1.34
-2.39%
$118.8 million $379,023
Sep 19, 2022 $1.37
+0.31%
$121.71 million $1.33 million
Sep 18, 2022 $1.37
-3.73%
$121.33 million $1.49 million
Sep 17, 2022 $1.42
+10.84%
$126.04 million $4.57 million
Sep 16, 2022 $1.28
-1.97%
$113.71 million $1.01 million
Sep 15, 2022 $1.31
-2.90%
$116.06 million $1.58 million