KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.723
+1.58%
$64.32 million $143,510
Jul 13, 2026 $0.711
-1.20%
$63.32 million $147,256
Jul 12, 2026 $0.72
-0.78%
$64.09 million $115,578
Jul 11, 2026 $0.726
+0.89%
$64.59 million $151,951
Jul 10, 2026 $0.719
+0.36%
$64.01 million $159,625
Jul 9, 2026 $0.717
+1.88%
$63.81 million $158,009
Jul 8, 2026 $0.703
-2.39%
$62.61 million $159,727
Jul 7, 2026 $0.721
-0.38%
$64.14 million $164,250
Jul 6, 2026 $0.723
-0.33%
$64.39 million $246,259
Jul 5, 2026 $0.726
-0.96%
$64.6 million $148,035
Jul 4, 2026 $0.733
+0.83%
$65.23 million $176,760
Jul 3, 2026 $0.727
+0.92%
$64.86 million $242,942
Jul 2, 2026 $0.72
+6.91%
$64.65 million $338,533
Jul 1, 2026 $0.674
+0.51%
$59.96 million $209,814
Jun 30, 2026 $0.67
-2.46%
$59.65 million $195,442
Jun 29, 2026 $0.687
-0.16%
$61.15 million $160,087
Jun 28, 2026 $0.688
-0.47%
$61.25 million $137,863
Jun 27, 2026 $0.691
-0.30%
$61.54 million $136,178
Jun 26, 2026 $0.693
-1.42%
$61.73 million $249,885
Jun 25, 2026 $0.703
-1.76%
$62.62 million $173,231
Jun 24, 2026 $0.716
-1.51%
$63.74 million $200,991
Jun 23, 2026 $0.727
-2.24%
$64.71 million $199,422
Jun 22, 2026 $0.744
-1.05%
$66.2 million $184,434
Jun 21, 2026 $0.752
-0.27%
$66.91 million $130,802
Jun 20, 2026 $0.754
-0.35%
$67.08 million $135,679
Jun 19, 2026 $0.756
+0.20%
$67.32 million $148,381
Jun 18, 2026 $0.755
-1.72%
$67.19 million $214,307
Jun 17, 2026 $0.768
-1.27%
$68.36 million $144,890
Jun 16, 2026 $0.778
-0.15%
$69.24 million $187,854
Jun 15, 2026 $0.779
+1.56%
$69.34 million $206,950
Jun 14, 2026 $0.767
-0.20%
$68.46 million $132,037
Jun 13, 2026 $0.769
-0.78%
$68.35 million $140,373
Jun 12, 2026 $0.775
+1.03%
$68.96 million $191,666
Jun 11, 2026 $0.767
+1.58%
$68.26 million $175,899
Jun 10, 2026 $0.755
-0.89%
$67.19 million $174,734
Jun 9, 2026 $0.762
-1.58%
$67.8 million $180,097
Jun 8, 2026 $0.774
+1.09%
$68.88 million $191,752
Jun 7, 2026 $0.765
+1.62%
$68.14 million $199,661
Jun 6, 2026 $0.753
-0.93%
$67.05 million $215,447
Jun 5, 2026 $0.76
-3.10%
$67.68 million $225,123
Jun 4, 2026 $0.785
+1.43%
$69.85 million $313,961
Jun 3, 2026 $0.774
-1.78%
$68.86 million $259,475
Jun 2, 2026 $0.788
-1.11%
$70.11 million $336,125
Jun 1, 2026 $0.796
-0.84%
$70.9 million $191,593
May 31, 2026 $0.803
-0.36%
$71.5 million $196,633
May 30, 2026 $0.806
-0.59%
$71.76 million $326,590
May 29, 2026 $0.811
+0.40%
$72.18 million $194,887
May 28, 2026 $0.808
-1.01%
$71.89 million $291,895
May 27, 2026 $0.816
-4.31%
$72.62 million $474,779
May 26, 2026 $0.853
+1.16%
$75.9 million $251,183