KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $1.75
+3.94%
$193.01 million $1.16 million
Dec 22, 2022 $1.69
+0.03%
$185.7 million $552,623
Dec 21, 2022 $1.68
-1.39%
$185.16 million $448,599
Dec 20, 2022 $1.71
+5.12%
$187.76 million $2.12 million
Dec 19, 2022 $1.62
-3.92%
$178.61 million $813,316
Dec 18, 2022 $1.69
-2.14%
$185.68 million $1.07 million
Dec 17, 2022 $1.72
+1.30%
$189.74 million $2.68 million
Dec 16, 2022 $1.7
-9.49%
$187.25 million $2.18 million
Dec 15, 2022 $1.88
+2.65%
$206.88 million $1.76 million
Dec 14, 2022 $1.83
-0.70%
$201.55 million $579,947
Dec 13, 2022 $1.84
+1.40%
$202.83 million $937,877
Dec 12, 2022 $1.82
-4.51%
$200.02 million $1.67 million
Dec 11, 2022 $1.9
-0.78%
$209.48 million $439,281
Dec 10, 2022 $1.92
-0.55%
$211.13 million $649,647
Dec 9, 2022 $1.93
-2.07%
$212.58 million $1.01 million
Dec 8, 2022 $1.97
+0.70%
$217.08 million $506,093
Dec 7, 2022 $1.96
+0.27%
$215.56 million $793,210
Dec 6, 2022 $1.95
-0.14%
$214.99 million $977,223
Dec 5, 2022 $1.96
-1.32%
$215.29 million $1.25 million
Dec 4, 2022 $1.98
+0.14%
$218.18 million $429,776
Dec 3, 2022 $1.98
-0.50%
$217.87 million $663,460
Dec 2, 2022 $1.99
+0.86%
$218.96 million $1.02 million
Dec 1, 2022 $1.97
+0.11%
$217.08 million $2.34 million
Nov 30, 2022 $1.97
+2.62%
$216.84 million $1.65 million
Nov 29, 2022 $1.92
+1.03%
$211.16 million $1.31 million
Nov 28, 2022 $1.9
-2.18%
$209.01 million $1.96 million
Nov 27, 2022 $1.94
-3.70%
$213.66 million $2.57 million
Nov 26, 2022 $2.03
-1.16%
$222.78 million $3.46 million
Nov 25, 2022 $2.05
+2.93%
$225.58 million $9.32 million
Nov 24, 2022 $1.99
+4.45%
$219.06 million $2.68 million
Nov 23, 2022 $1.91
-1.48%
$209.74 million $3.93 million
Nov 22, 2022 $1.94
+1.87%
$212.89 million $7.6 million
Nov 21, 2022 $1.9
-0.69%
$208.99 million $6.86 million
Nov 20, 2022 $1.92
+2.41%
$210.78 million $9.53 million
Nov 19, 2022 $1.87
-6.28%
$205.83 million $8.49 million
Nov 18, 2022 $2
+24.62%
$219.62 million $23.54 million
Nov 17, 2022 $1.6
+4.54%
$176.52 million $2.75 million
Nov 16, 2022 $1.54
-1.69%
$169.9 million $891,004
Nov 15, 2022 $1.57
+3.08%
$172.82 million $1.1 million
Nov 14, 2022 $1.52
+1.64%
$167.65 million $1.65 million
Nov 13, 2022 $1.5
-1.99%
$164.94 million $4.03 million
Nov 12, 2022 $1.53
-1.73%
$168.29 million $1.09 million
Nov 11, 2022 $1.56
-6.12%
$171.25 million $2 million
Nov 10, 2022 $1.66
+20.86%
$182.41 million $10.37 million
Nov 9, 2022 $1.37
-10.89%
$150.92 million $6.17 million
Nov 8, 2022 $1.54
-12.34%
$169.36 million $12.11 million
Nov 7, 2022 $1.76
-5.81%
$193.21 million $5.58 million
Nov 6, 2022 $1.86
+36.42%
$205.13 million $40.48 million
Nov 5, 2022 $1.37
+0.75%
$150.37 million $905,134
Nov 4, 2022 $1.36
+4.19%
$149.24 million $1.3 million