KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $1.85
+1.72%
$203.44 million $643,975
Feb 10, 2023 $1.82
-1.90%
$200 million $893,803
Feb 9, 2023 $1.85
-4.31%
$203.88 million $995,627
Feb 8, 2023 $1.94
-0.92%
$213.06 million $931,990
Feb 7, 2023 $1.95
+2.99%
$215.04 million $1.76 million
Feb 6, 2023 $1.9
-0.41%
$208.8 million $659,271
Feb 5, 2023 $1.91
-3.63%
$209.65 million $1.18 million
Feb 4, 2023 $1.98
+3.61%
$217.55 million $2.63 million
Feb 3, 2023 $1.91
-0.75%
$209.97 million $913,533
Feb 2, 2023 $1.93
+2.05%
$212.49 million $1.87 million
Feb 1, 2023 $1.89
+0.61%
$208.22 million $864,674
Jan 31, 2023 $1.88
+0.08%
$206.95 million $866,284
Jan 30, 2023 $1.88
-2.25%
$206.78 million $1.43 million
Jan 29, 2023 $1.92
+0.04%
$211.55 million $857,366
Jan 28, 2023 $1.92
-1.30%
$211.47 million $980,108
Jan 27, 2023 $1.95
+0.35%
$214.26 million $567,115
Jan 26, 2023 $1.94
-0.63%
$213.52 million $575,917
Jan 25, 2023 $1.95
-0.31%
$214.87 million $1.19 million
Jan 24, 2023 $1.96
-1.48%
$215.54 million $1.2 million
Jan 23, 2023 $1.99
+4.88%
$218.78 million $3.11 million
Jan 22, 2023 $1.9
-0.20%
$208.59 million $723,007
Jan 21, 2023 $1.9
-0.75%
$209.01 million $3.51 million
Jan 20, 2023 $1.91
+4.11%
$210.58 million $1.38 million
Jan 19, 2023 $1.84
+1.71%
$202.26 million $1.45 million
Jan 18, 2023 $1.81
-1.23%
$198.87 million $2.65 million
Jan 17, 2023 $1.83
+0.28%
$201.34 million $765,114
Jan 16, 2023 $1.83
-0.72%
$200.8 million $845,171
Jan 15, 2023 $1.84
-1.86%
$202.27 million $1 million
Jan 14, 2023 $1.87
+1.99%
$206.1 million $2.56 million
Jan 13, 2023 $1.84
+1.20%
$202.09 million $2.09 million
Jan 12, 2023 $1.81
+0.11%
$199.13 million $1.53 million
Jan 11, 2023 $1.81
+5.86%
$198.9 million $4.24 million
Jan 10, 2023 $1.71
-0.40%
$187.89 million $512,883
Jan 9, 2023 $1.71
+1.67%
$188.65 million $1.33 million
Jan 8, 2023 $1.69
-1.32%
$185.56 million $763,344
Jan 7, 2023 $1.71
-0.60%
$188.05 million $375,830
Jan 6, 2023 $1.72
+0.84%
$189.19 million $437,754
Jan 5, 2023 $1.71
-1.05%
$187.62 million $415,447
Jan 4, 2023 $1.72
+2.15%
$189.6 million $694,179
Jan 3, 2023 $1.69
+0.23%
$185.62 million $463,239
Jan 2, 2023 $1.68
+0.46%
$185.17 million $288,089
Jan 1, 2023 $1.68
+0.19%
$184.32 million $575,315
Dec 31, 2022 $1.67
-1.09%
$183.84 million $428,239
Dec 30, 2022 $1.69
-0.06%
$185.87 million $709,193
Dec 29, 2022 $1.69
+0.63%
$185.98 million $587,043
Dec 28, 2022 $1.68
-5.35%
$184.82 million $1.04 million
Dec 27, 2022 $1.78
-2.37%
$195.27 million $1.65 million
Dec 26, 2022 $1.82
+0.43%
$200.01 million $874,952
Dec 25, 2022 $1.81
+3.80%
$199.15 million $1.34 million
Dec 24, 2022 $1.74
-0.60%
$191.86 million $517,006