KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $1.44
+0.50%
$101.64 million $255,416
Jul 9, 2023 $1.44
+0.24%
$101.17 million $160,595
Jul 8, 2023 $1.43
-1.86%
$100.93 million $280,624
Jul 7, 2023 $1.45
-0.30%
$102.52 million $225,230
Jul 6, 2023 $1.46
-1.14%
$102.57 million $190,147
Jul 5, 2023 $1.48
-1.81%
$104.26 million $461,799
Jul 4, 2023 $1.5
-1.18%
$105.81 million $371,404
Jul 3, 2023 $1.52
+1.42%
$107.07 million $691,905
Jul 2, 2023 $1.51
-0.71%
$106.08 million $285,959
Jul 1, 2023 $1.52
-0.01%
$106.84 million $400,296
Jun 30, 2023 $1.52
+2.14%
$106.85 million $2.2 million
Jun 29, 2023 $1.48
+5.41%
$104.61 million $480,045
Jun 28, 2023 $1.41
-1.73%
$99.12 million $313,244
Jun 27, 2023 $1.43
-0.07%
$100.58 million $482,959
Jun 26, 2023 $1.42
-0.83%
$100.31 million $316,131
Jun 25, 2023 $1.44
+0.87%
$101.15 million $369,831
Jun 24, 2023 $1.42
-0.35%
$100.28 million $335,928
Jun 23, 2023 $1.43
-0.58%
$101.06 million $517,634
Jun 22, 2023 $1.44
+2.57%
$101.65 million $2.77 million
Jun 21, 2023 $1.41
+2.65%
$99.12 million $442,569
Jun 20, 2023 $1.37
+1.13%
$96.55 million $351,169
Jun 19, 2023 $1.35
-0.05%
$95.47 million $95,225
Jun 18, 2023 $1.36
-0.40%
$95.66 million $129,376
Jun 17, 2023 $1.36
+0.45%
$96.05 million $171,226
Jun 16, 2023 $1.36
+0.81%
$95.64 million $377,795
Jun 15, 2023 $1.35
-0.26%
$94.87 million $255,039
Jun 14, 2023 $1.35
-1.73%
$95.12 million $206,131
Jun 13, 2023 $1.37
+0.94%
$96.25 million $261,321
Jun 12, 2023 $1.35
-2.23%
$95.35 million $223,623
Jun 11, 2023 $1.38
-0.39%
$97.53 million $197,210
Jun 10, 2023 $1.39
-6.16%
$97.91 million $781,951
Jun 9, 2023 $1.48
+0.03%
$104.35 million $228,843
Jun 8, 2023 $1.48
+0.94%
$104.31 million $426,492
Jun 7, 2023 $1.47
-2.36%
$103.34 million $460,443
Jun 6, 2023 $1.5
+0.59%
$105.84 million $315,168
Jun 5, 2023 $1.49
-2.02%
$105.22 million $1.28 million
Jun 4, 2023 $1.52
-0.10%
$107.4 million $140,357
Jun 3, 2023 $1.53
-0.38%
$107.51 million $145,645
Jun 2, 2023 $1.53
+0.44%
$107.31 million $202,450
Jun 1, 2023 $1.52
-0.30%
$106.82 million $195,017
May 31, 2023 $1.53
-0.89%
$107.14 million $311,991
May 30, 2023 $1.54
-0.18%
$169.72 million $204,046
May 29, 2023 $1.55
-1.23%
$170.02 million $192,179
May 28, 2023 $1.56
+0.21%
$172.14 million $310,088
May 27, 2023 $1.56
-0.21%
$171.78 million $311,809
May 26, 2023 $1.56
-0.79%
$172.14 million $225,363
May 25, 2023 $1.58
-1.10%
$173.5 million $505,246
May 24, 2023 $1.59
+5.46%
$175.43 million $910,120
May 23, 2023 $1.51
+0.71%
$166.43 million $160,296
May 22, 2023 $1.5
-1.44%
$165.25 million $149,137