KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1.2
+2.79%
$93.15 million $456,659
Aug 28, 2023 $1.16
-2.32%
$90.62 million $362,001
Aug 27, 2023 $1.19
+0.02%
$92.77 million $214,797
Aug 26, 2023 $1.19
-0.32%
$92.75 million $176,496
Aug 25, 2023 $1.2
-0.85%
$93.12 million $310,544
Aug 24, 2023 $1.2
-6.36%
$93.48 million $1.19 million
Aug 23, 2023 $1.28
-4.83%
$99.82 million $739,945
Aug 22, 2023 $1.35
+6.74%
$104.89 million $909,866
Aug 21, 2023 $1.26
-3.33%
$98.26 million $494,708
Aug 20, 2023 $1.31
-0.07%
$101.65 million $228,579
Aug 19, 2023 $1.31
-0.31%
$101.69 million $183,081
Aug 18, 2023 $1.31
-1.74%
$88.85 million $458,232
Aug 17, 2023 $1.33
-3.08%
$90.45 million $443,477
Aug 16, 2023 $1.38
-1.94%
$93.33 million $1.56 million
Aug 15, 2023 $1.4
+2.28%
$95.18 million $834,289
Aug 14, 2023 $1.37
-0.55%
$93.06 million $155,451
Aug 13, 2023 $1.38
-0.58%
$93.58 million $180,970
Aug 12, 2023 $1.38
-0.89%
$93.68 million $155,840
Aug 11, 2023 $1.38
+1.65%
$93.96 million $454,746
Aug 10, 2023 $1.36
+0.21%
$92.44 million $194,322
Aug 9, 2023 $1.36
-0.29%
$92.24 million $174,996
Aug 8, 2023 $1.36
-1.10%
$92.51 million $525,793
Aug 7, 2023 $1.38
-0.06%
$93.54 million $402,105
Aug 6, 2023 $1.38
+0.77%
$93.58 million $243,028
Aug 5, 2023 $1.37
-2.97%
$92.85 million $225,773
Aug 4, 2023 $1.41
+5.12%
$95.71 million $590,096
Aug 3, 2023 $1.34
-0.29%
$91.04 million $296,201
Aug 2, 2023 $1.35
+0.48%
$91.72 million $153,032
Aug 1, 2023 $1.34
+0.40%
$91.27 million $450,649
Jul 31, 2023 $1.34
-1.92%
$90.9 million $277,611
Jul 30, 2023 $1.37
-3.35%
$92.69 million $295,326
Jul 29, 2023 $1.41
-0.05%
$95.9 million $242,173
Jul 28, 2023 $1.41
+0.63%
$95.95 million $282,691
Jul 27, 2023 $1.4
-0.30%
$95.33 million $361,952
Jul 26, 2023 $1.41
+0.01%
$95.62 million $306,604
Jul 25, 2023 $1.41
+2.13%
$95.6 million $355,992
Jul 24, 2023 $1.38
-2.43%
$97.19 million $238,183
Jul 23, 2023 $1.41
+0.36%
$99.62 million $154,396
Jul 22, 2023 $1.41
-0.21%
$99.27 million $103,713
Jul 21, 2023 $1.4
-0.87%
$98.99 million $125,391
Jul 20, 2023 $1.42
-1.27%
$99.86 million $401,365
Jul 19, 2023 $1.44
+0.81%
$101.15 million $223,898
Jul 18, 2023 $1.42
-1.23%
$100.34 million $375,592
Jul 17, 2023 $1.44
-0.12%
$101.59 million $407,590
Jul 16, 2023 $1.44
-0.24%
$101.72 million $246,624
Jul 15, 2023 $1.44
-0.77%
$101.39 million $366,713
Jul 14, 2023 $1.45
-0.43%
$102.18 million $524,627
Jul 13, 2023 $1.46
+1.88%
$102.95 million $437,984
Jul 12, 2023 $1.43
-0.50%
$101.05 million $296,122
Jul 11, 2023 $1.44
-0.08%
$101.56 million $135,951