KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.52
-0.42%
$167.66 million $158,946
May 20, 2023 $1.53
+0.63%
$168.38 million $124,960
May 19, 2023 $1.52
-1.74%
$167.33 million $252,670
May 18, 2023 $1.53
-0.85%
$168.45 million $163,160
May 17, 2023 $1.54
+1.52%
$169.89 million $245,297
May 16, 2023 $1.52
-3.15%
$167.35 million $200,696
May 15, 2023 $1.57
-1.17%
$172.78 million $231,076
May 14, 2023 $1.59
+3.20%
$174.83 million $345,902
May 13, 2023 $1.54
+0.24%
$169.43 million $183,226
May 12, 2023 $1.54
-1.77%
$169.02 million $431,571
May 11, 2023 $1.56
-0.24%
$172.06 million $312,658
May 10, 2023 $1.57
-0.20%
$172.48 million $313,325
May 9, 2023 $1.57
-2.47%
$172.84 million $543,854
May 8, 2023 $1.61
-3.56%
$177.21 million $768,634
May 7, 2023 $1.67
+0.02%
$183.7 million $209,113
May 6, 2023 $1.67
-2.06%
$183.67 million $205,673
May 5, 2023 $1.7
+0.35%
$187.54 million $187,515
May 4, 2023 $1.7
+0.61%
$186.89 million $342,506
May 3, 2023 $1.69
+1.28%
$185.77 million $373,971
May 2, 2023 $1.67
-0.64%
$183.41 million $258,594
May 1, 2023 $1.68
-2.54%
$184.59 million $697,826
Apr 30, 2023 $1.72
-0.82%
$189.38 million $232,712
Apr 29, 2023 $1.74
-1.97%
$190.95 million $433,664
Apr 28, 2023 $1.77
+0.43%
$194.79 million $825,236
Apr 27, 2023 $1.76
+3.89%
$193.95 million $786,916
Apr 26, 2023 $1.7
+0.00%
$186.69 million $454,783
Apr 25, 2023 $1.7
+1.40%
$186.68 million $314,528
Apr 24, 2023 $1.67
-0.51%
$184.09 million $151,808
Apr 23, 2023 $1.68
-1.19%
$185.02 million $156,003
Apr 22, 2023 $1.7
+1.22%
$187.26 million $220,273
Apr 21, 2023 $1.68
-0.52%
$185 million $331,560
Apr 20, 2023 $1.69
-0.66%
$185.96 million $395,584
Apr 19, 2023 $1.7
-5.23%
$187.2 million $759,620
Apr 18, 2023 $1.8
+2.09%
$198.18 million $494,958
Apr 17, 2023 $1.76
-2.39%
$194.13 million $711,542
Apr 16, 2023 $1.81
+4.55%
$198.88 million $1.95 million
Apr 15, 2023 $1.73
-0.50%
$190.21 million $288,212
Apr 14, 2023 $1.74
+0.94%
$191.17 million $845,562
Apr 13, 2023 $1.72
+1.05%
$189.4 million $362,612
Apr 12, 2023 $1.7
-0.11%
$187.44 million $266,836
Apr 11, 2023 $1.71
+0.59%
$187.64 million $488,437
Apr 10, 2023 $1.7
+0.75%
$186.55 million $346,940
Apr 9, 2023 $1.68
-0.38%
$185.17 million $243,188
Apr 8, 2023 $1.69
+1.21%
$185.85 million $305,254
Apr 7, 2023 $1.67
-2.04%
$183.63 million $474,958
Apr 6, 2023 $1.7
-1.18%
$187.47 million $375,852
Apr 5, 2023 $1.72
+1.09%
$189.7 million $349,432
Apr 4, 2023 $1.71
+0.17%
$187.65 million $447,083
Apr 3, 2023 $1.7
+0.55%
$187.33 million $599,198
Apr 2, 2023 $1.69
-1.39%
$186.29 million $374,203