KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.99
+1.73%
$145.54 million $544,885
Jan 25, 2024 $1.96
-1.67%
$143.06 million $495,623
Jan 24, 2024 $1.99
+3.30%
$145.51 million $1.05 million
Jan 23, 2024 $1.93
-0.80%
$140.87 million $1.11 million
Jan 22, 2024 $1.94
-2.94%
$141.99 million $893,062
Jan 21, 2024 $2.01
+0.39%
$146.99 million $352,405
Jan 20, 2024 $2.01
+0.34%
$156.57 million $453,539
Jan 19, 2024 $2
-1.51%
$156.04 million $797,147
Jan 18, 2024 $2.02
-0.39%
$157.92 million $979,240
Jan 17, 2024 $2.03
-1.57%
$158.61 million $573,175
Jan 16, 2024 $2.07
+1.26%
$161.16 million $1.32 million
Jan 15, 2024 $2.04
-1.09%
$159.17 million $705,598
Jan 14, 2024 $2.06
-3.40%
$160.9 million $591,015
Jan 13, 2024 $2.13
+1.37%
$166.61 million $859,135
Jan 12, 2024 $2.11
-2.92%
$164.36 million $1.46 million
Jan 11, 2024 $2.17
+8.51%
$169.31 million $3.56 million
Jan 10, 2024 $2
+2.70%
$156.31 million $1.03 million
Jan 9, 2024 $1.96
-2.71%
$152.61 million $681,949
Jan 8, 2024 $2.01
+1.29%
$156.76 million $974,934
Jan 7, 2024 $1.98
+0.42%
$154.76 million $1.14 million
Jan 6, 2024 $1.97
-0.04%
$154.08 million $738,082
Jan 5, 2024 $1.98
-3.43%
$154.17 million $676,123
Jan 4, 2024 $2.04
+2.23%
$159.58 million $764,480
Jan 3, 2024 $2
-5.96%
$156.09 million $1.68 million
Jan 2, 2024 $2.12
+0.60%
$165.33 million $1.37 million
Jan 1, 2024 $2.1
+2.13%
$163.76 million $1.11 million
Dec 31, 2023 $2.07
+1.12%
$161.71 million $1.54 million
Dec 30, 2023 $2.05
-3.17%
$159.89 million $1.17 million
Dec 29, 2023 $2.11
-7.06%
$164.74 million $2.34 million
Dec 28, 2023 $2.27
-1.93%
$177.26 million $1.12 million
Dec 27, 2023 $2.31
+1.20%
$180.57 million $1.14 million
Dec 26, 2023 $2.29
-2.75%
$178.43 million $1.89 million
Dec 25, 2023 $2.32
+1.61%
$180.77 million $1.45 million
Dec 24, 2023 $2.28
-0.41%
$177.55 million $1.57 million
Dec 23, 2023 $2.3
-1.62%
$179.18 million $1.16 million
Dec 22, 2023 $2.32
-0.16%
$180.99 million $2.76 million
Dec 21, 2023 $2.31
+2.84%
$180.07 million $1.97 million
Dec 20, 2023 $2.23
+5.51%
$174.1 million $3.36 million
Dec 19, 2023 $2.11
-4.46%
$165.01 million $1.74 million
Dec 18, 2023 $2.21
-1.11%
$172.22 million $3.36 million
Dec 17, 2023 $2.23
-5.14%
$174.15 million $2.23 million
Dec 16, 2023 $2.36
+2.90%
$183.74 million $3.98 million
Dec 15, 2023 $2.24
-3.79%
$174.92 million $2.56 million
Dec 14, 2023 $2.33
-3.68%
$181.81 million $3.44 million
Dec 13, 2023 $2.42
-7.15%
$188.8 million $15.42 million
Dec 12, 2023 $2.6
+40.79%
$202.63 million $11.71 million
Dec 11, 2023 $1.85
-3.78%
$143.94 million $2.51 million
Dec 10, 2023 $1.92
+2.02%
$149.59 million $2.31 million
Dec 9, 2023 $1.88
+5.03%
$146.65 million $5.25 million
Dec 8, 2023 $1.8
+6.71%
$140.02 million $2.98 million