KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.94
-5.43%
$215.1 million $2.8 million
Mar 15, 2024 $3.11
-3.57%
$227.44 million $7.85 million
Mar 14, 2024 $3.23
+8.54%
$235.86 million $10.42 million
Mar 13, 2024 $2.97
+1.09%
$217.31 million $2.34 million
Mar 12, 2024 $2.94
+1.04%
$214.96 million $4.8 million
Mar 11, 2024 $2.91
+0.19%
$212.74 million $1.98 million
Mar 10, 2024 $2.91
-0.03%
$212.33 million $2.02 million
Mar 9, 2024 $2.91
+0.76%
$212.4 million $1.49 million
Mar 8, 2024 $2.88
-0.28%
$210.79 million $2.31 million
Mar 7, 2024 $2.89
+0.52%
$211.38 million $2.14 million
Mar 6, 2024 $2.88
+1.89%
$210.28 million $3.59 million
Mar 5, 2024 $2.82
-3.16%
$206.36 million $4.82 million
Mar 4, 2024 $2.92
+0.19%
$213.11 million $3.6 million
Mar 3, 2024 $2.91
-3.18%
$212.7 million $5.42 million
Mar 2, 2024 $3.01
+7.67%
$219.69 million $8.02 million
Mar 1, 2024 $2.79
+12.77%
$204.05 million $6.62 million
Feb 29, 2024 $2.48
-2.25%
$180.95 million $2.59 million
Feb 28, 2024 $2.53
+2.95%
$185.11 million $4.18 million
Feb 27, 2024 $2.46
+2.07%
$179.81 million $2.2 million
Feb 26, 2024 $2.41
+1.82%
$176.13 million $1.34 million
Feb 25, 2024 $2.37
-0.03%
$172.99 million $587,873
Feb 24, 2024 $2.37
+1.94%
$173.04 million $799,254
Feb 23, 2024 $2.32
-2.91%
$169.74 million $1.31 million
Feb 22, 2024 $2.39
-1.02%
$174.84 million $1.05 million
Feb 21, 2024 $2.42
+1.84%
$176.64 million $2.38 million
Feb 20, 2024 $2.37
-1.03%
$173.45 million $1.95 million
Feb 19, 2024 $2.4
-1.38%
$175.25 million $1.99 million
Feb 18, 2024 $2.43
+1.14%
$177.71 million $1.77 million
Feb 17, 2024 $2.4
-4.79%
$175.64 million $3.48 million
Feb 16, 2024 $2.52
+6.79%
$184.4 million $6.66 million
Feb 15, 2024 $2.36
+8.00%
$172.68 million $5.43 million
Feb 14, 2024 $2.19
+7.11%
$159.87 million $2.69 million
Feb 13, 2024 $2.04
+0.90%
$149.25 million $2.13 million
Feb 12, 2024 $2.02
+2.04%
$147.92 million $1.05 million
Feb 11, 2024 $1.98
+1.56%
$144.98 million $587,714
Feb 10, 2024 $1.95
-1.90%
$142.75 million $604,536
Feb 9, 2024 $1.99
+0.78%
$145.51 million $960,106
Feb 8, 2024 $1.98
+0.33%
$144.39 million $730,581
Feb 7, 2024 $1.97
-0.12%
$143.93 million $782,321
Feb 6, 2024 $1.97
+3.38%
$144.1 million $2.05 million
Feb 5, 2024 $1.91
-0.64%
$139.38 million $411,355
Feb 4, 2024 $1.92
-0.19%
$140.26 million $337,975
Feb 3, 2024 $1.92
-0.14%
$140.51 million $365,178
Feb 2, 2024 $1.93
+0.23%
$140.71 million $455,154
Feb 1, 2024 $1.93
-0.78%
$140.97 million $585,862
Jan 31, 2024 $1.95
-1.55%
$142.11 million $494,803
Jan 30, 2024 $1.98
-0.86%
$144.34 million $761,648
Jan 29, 2024 $1.99
+0.55%
$145.6 million $431,732
Jan 28, 2024 $1.98
+0.36%
$144.77 million $368,242
Jan 27, 2024 $1.98
-0.84%
$144.25 million $495,134