KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.69
+10.40%
$131.78 million $3.97 million
Dec 6, 2023 $1.53
+0.89%
$119.36 million $1.06 million
Dec 5, 2023 $1.51
+0.20%
$117.57 million $964,819
Dec 4, 2023 $1.5
-0.20%
$117.34 million $1.57 million
Dec 3, 2023 $1.51
+1.84%
$117.58 million $762,778
Dec 2, 2023 $1.48
+3.63%
$115.45 million $1.5 million
Dec 1, 2023 $1.43
+0.19%
$111.41 million $577,270
Nov 30, 2023 $1.43
-0.80%
$111.19 million $661,822
Nov 29, 2023 $1.44
-1.07%
$112.04 million $399,108
Nov 28, 2023 $1.45
+3.84%
$113.25 million $1.28 million
Nov 27, 2023 $1.4
+4.14%
$109.06 million $1.08 million
Nov 26, 2023 $1.34
+0.18%
$104.73 million $610,258
Nov 25, 2023 $1.34
+0.17%
$104.54 million $312,194
Nov 24, 2023 $1.34
+1.58%
$104.36 million $377,244
Nov 23, 2023 $1.32
-0.27%
$102.73 million $294,423
Nov 22, 2023 $1.32
+1.18%
$103 million $367,790
Nov 21, 2023 $1.31
-4.31%
$101.81 million $420,643
Nov 20, 2023 $1.37
+3.60%
$106.41 million $715,431
Nov 19, 2023 $1.32
-0.33%
$102.71 million $226,561
Nov 18, 2023 $1.32
+0.63%
$103.06 million $277,458
Nov 17, 2023 $1.31
-1.33%
$102.41 million $462,615
Nov 16, 2023 $1.33
-0.88%
$103.79 million $469,228
Nov 15, 2023 $1.34
+0.58%
$104.71 million $622,110
Nov 14, 2023 $1.34
-1.22%
$104.1 million $462,149
Nov 13, 2023 $1.35
-2.54%
$105.38 million $570,434
Nov 12, 2023 $1.39
+1.61%
$107.76 million $507,471
Nov 11, 2023 $1.36
+1.59%
$106.4 million $1.08 million
Nov 10, 2023 $1.34
-1.94%
$104.73 million $579,574
Nov 9, 2023 $1.37
+0.60%
$106.81 million $785,688
Nov 8, 2023 $1.36
-2.98%
$106.18 million $895,886
Nov 7, 2023 $1.4
+1.04%
$109.43 million $792,321
Nov 6, 2023 $1.39
-2.44%
$108.3 million $836,982
Nov 5, 2023 $1.42
+3.69%
$111.01 million $2.53 million
Nov 4, 2023 $1.37
+16.73%
$107.07 million $2.29 million
Nov 3, 2023 $1.18
+0.77%
$91.71 million $331,734
Nov 2, 2023 $1.17
+0.79%
$91 million $559,079
Nov 1, 2023 $1.16
+0.83%
$90.29 million $550,647
Oct 31, 2023 $1.15
-2.99%
$89.54 million $585,202
Oct 30, 2023 $1.18
+11.35%
$92.3 million $1.77 million
Oct 29, 2023 $1.06
+0.07%
$82.89 million $191,353
Oct 28, 2023 $1.06
+2.00%
$82.82 million $183,123
Oct 27, 2023 $1.04
+0.18%
$81.11 million $233,591
Oct 26, 2023 $1.04
-1.42%
$80.96 million $781,723
Oct 25, 2023 $1.05
+4.54%
$82.12 million $769,786
Oct 24, 2023 $1.01
+4.09%
$78.55 million $791,152
Oct 23, 2023 $0.968
+1.01%
$75.42 million $290,326
Oct 22, 2023 $0.956
+0.83%
$74.51 million $310,399
Oct 21, 2023 $0.949
+0.93%
$73.95 million $212,013
Oct 20, 2023 $0.94
+0.37%
$73.28 million $282,738
Oct 19, 2023 $0.937
-0.56%
$72.97 million $199,000