KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.98
-1.41%
$145.81 million $538,668
May 4, 2024 $2.01
+3.37%
$147.9 million $999,123
May 3, 2024 $1.94
+1.31%
$143.08 million $718,532
May 2, 2024 $1.92
+2.74%
$141.24 million $639,827
May 1, 2024 $1.86
-2.98%
$137.47 million $1.12 million
Apr 30, 2024 $1.92
-2.14%
$141.06 million $758,167
Apr 29, 2024 $1.96
-0.69%
$144.13 million $584,091
Apr 28, 2024 $1.97
-0.32%
$145.13 million $505,109
Apr 27, 2024 $1.98
-4.83%
$145.58 million $1.23 million
Apr 26, 2024 $2.08
-1.72%
$152.96 million $924,673
Apr 25, 2024 $2.12
+4.49%
$155.64 million $1.35 million
Apr 24, 2024 $2.02
-4.07%
$148.96 million $587,616
Apr 23, 2024 $2.11
+0.15%
$155.28 million $615,374
Apr 22, 2024 $2.11
-0.19%
$155.05 million $616,008
Apr 21, 2024 $2.11
+0.34%
$155.23 million $810,660
Apr 20, 2024 $2.1
+6.26%
$154.7 million $843,118
Apr 19, 2024 $1.98
-0.80%
$145.59 million $1.21 million
Apr 18, 2024 $1.99
+1.09%
$146.55 million $476,456
Apr 17, 2024 $1.97
-1.34%
$144.96 million $931,816
Apr 16, 2024 $2
-1.27%
$146.94 million $668,938
Apr 15, 2024 $2.01
-6.55%
$147.91 million $1.3 million
Apr 14, 2024 $2.15
+8.33%
$158.32 million $2.36 million
Apr 13, 2024 $1.99
-13.83%
$146.17 million $2.07 million
Apr 12, 2024 $2.31
-4.80%
$169.63 million $1.56 million
Apr 11, 2024 $2.42
-1.12%
$178.3 million $585,017
Apr 10, 2024 $2.45
-1.04%
$180.3 million $832,485
Apr 9, 2024 $2.48
-2.30%
$182.19 million $1.83 million
Apr 8, 2024 $2.53
+1.03%
$186.49 million $1.34 million
Apr 7, 2024 $2.51
+0.58%
$184.59 million $899,675
Apr 6, 2024 $2.49
+1.12%
$183.51 million $535,523
Apr 5, 2024 $2.48
-0.70%
$182.41 million $585,874
Apr 4, 2024 $2.5
+0.87%
$183.71 million $1 million
Apr 3, 2024 $2.47
-0.23%
$182.12 million $970,864
Apr 2, 2024 $2.48
-5.42%
$182.55 million $1.8 million
Apr 1, 2024 $2.62
-2.98%
$193.02 million $1.92 million
Mar 31, 2024 $2.7
+1.08%
$198.95 million $713,921
Mar 30, 2024 $2.67
-1.70%
$196.83 million $865,265
Mar 29, 2024 $2.72
-2.22%
$200.23 million $1.49 million
Mar 28, 2024 $2.75
+0.28%
$202.04 million $1.79 million
Mar 27, 2024 $2.73
-1.50%
$200.55 million $1.19 million
Mar 26, 2024 $2.77
-0.23%
$203.61 million $2.81 million
Mar 25, 2024 $2.77
+5.23%
$204.09 million $2.12 million
Mar 24, 2024 $2.64
+1.57%
$193.95 million $1.06 million
Mar 23, 2024 $2.6
+0.75%
$191.12 million $1.04 million
Mar 22, 2024 $2.58
-0.80%
$189.68 million $1.18 million
Mar 21, 2024 $2.6
-3.45%
$191.21 million $1.61 million
Mar 20, 2024 $2.69
+7.44%
$198.04 million $2.64 million
Mar 19, 2024 $2.5
-11.48%
$184.32 million $6.69 million
Mar 18, 2024 $2.83
-3.83%
$208.22 million $1.82 million
Mar 17, 2024 $2.94
-0.03%
$216.5 million $3.52 million