KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.48
-4.67%
$108.97 million $912,343
Jun 23, 2024 $1.56
-0.68%
$114.52 million $362,965
Jun 22, 2024 $1.57
+0.65%
$115.3 million $348,244
Jun 21, 2024 $1.56
-1.01%
$114.55 million $392,817
Jun 20, 2024 $1.57
+1.25%
$115.72 million $504,249
Jun 19, 2024 $1.55
+2.97%
$114.27 million $488,934
Jun 18, 2024 $1.51
-6.63%
$110.99 million $827,756
Jun 17, 2024 $1.62
-2.57%
$118.88 million $570,099
Jun 16, 2024 $1.66
+0.56%
$122.02 million $450,841
Jun 15, 2024 $1.65
+2.30%
$121.34 million $385,827
Jun 14, 2024 $1.61
-3.44%
$118.62 million $909,819
Jun 13, 2024 $1.67
-8.13%
$122.84 million $795,973
Jun 12, 2024 $1.82
+1.93%
$133.71 million $721,528
Jun 11, 2024 $1.78
-5.36%
$131.19 million $981,965
Jun 10, 2024 $1.88
-0.50%
$138.63 million $417,656
Jun 9, 2024 $1.89
+0.90%
$139.3 million $390,602
Jun 8, 2024 $1.88
-2.29%
$138.25 million $614,248
Jun 7, 2024 $1.92
-1.81%
$141.31 million $700,937
Jun 6, 2024 $1.96
-0.71%
$143.91 million $383,958
Jun 5, 2024 $1.97
-0.35%
$144.93 million $786,358
Jun 4, 2024 $1.98
+0.48%
$145.44 million $543,802
Jun 3, 2024 $1.97
-1.26%
$144.71 million $686,615
Jun 2, 2024 $1.99
+1.20%
$146.56 million $1.57 million
Jun 1, 2024 $1.97
+2.41%
$144.82 million $745,678
May 31, 2024 $1.92
-0.18%
$141.41 million $402,323
May 30, 2024 $1.93
+0.60%
$141.67 million $564,642
May 29, 2024 $1.91
-0.79%
$140.84 million $516,333
May 28, 2024 $1.93
-2.16%
$141.94 million $527,140
May 27, 2024 $1.97
+2.60%
$145.08 million $842,248
May 26, 2024 $1.92
-0.70%
$141.15 million $476,582
May 25, 2024 $1.93
+0.43%
$142.13 million $363,011
May 24, 2024 $1.92
-0.13%
$141.52 million $416,712
May 23, 2024 $1.93
-2.23%
$141.7 million $759,450
May 22, 2024 $1.97
-1.48%
$144.94 million $517,923
May 21, 2024 $2
+0.30%
$147.11 million $1.04 million
May 20, 2024 $1.99
+4.06%
$146.63 million $743,022
May 19, 2024 $1.91
-1.77%
$140.9 million $383,048
May 18, 2024 $1.95
-0.22%
$143.45 million $421,483
May 17, 2024 $1.95
+2.76%
$143.8 million $555,320
May 16, 2024 $1.9
-2.13%
$139.94 million $583,954
May 15, 2024 $1.94
+4.03%
$142.98 million $661,148
May 14, 2024 $1.87
-1.42%
$137.44 million $426,528
May 13, 2024 $1.89
-0.54%
$139.42 million $483,338
May 12, 2024 $1.91
-0.33%
$140.18 million $397,396
May 11, 2024 $1.91
-0.75%
$140.64 million $310,102
May 10, 2024 $1.91
-0.88%
$140.87 million $575,193
May 9, 2024 $1.93
+2.08%
$142.12 million $473,700
May 8, 2024 $1.89
-1.55%
$139.23 million $470,570
May 7, 2024 $1.92
-1.37%
$141.42 million $488,066
May 6, 2024 $1.95
-1.67%
$143.38 million $797,866