KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.43
+0.46%
$105.31 million $393,747
Aug 12, 2024 $1.42
+1.74%
$104.67 million $452,363
Aug 11, 2024 $1.41
-3.74%
$103.72 million $427,147
Aug 10, 2024 $1.46
-2.51%
$107.76 million $489,513
Aug 9, 2024 $1.5
+7.49%
$110.58 million $1.2 million
Aug 8, 2024 $1.39
+7.27%
$102.64 million $409,554
Aug 7, 2024 $1.3
+0.33%
$95.83 million $583,619
Aug 6, 2024 $1.29
+6.01%
$95.27 million $472,019
Aug 5, 2024 $1.22
-5.88%
$89.91 million $1.09 million
Aug 4, 2024 $1.31
-6.51%
$96.07 million $587,255
Aug 3, 2024 $1.39
-1.28%
$102.64 million $381,913
Aug 2, 2024 $1.41
-3.15%
$104.01 million $481,241
Aug 1, 2024 $1.46
-0.15%
$107.17 million $424,770
Jul 31, 2024 $1.46
-1.25%
$107.38 million $338,360
Jul 30, 2024 $1.48
-0.78%
$108.57 million $297,671
Jul 29, 2024 $1.49
-0.27%
$109.35 million $426,981
Jul 28, 2024 $1.49
-0.41%
$109.62 million $253,694
Jul 27, 2024 $1.5
+0.43%
$110.17 million $396,567
Jul 26, 2024 $1.49
+2.11%
$109.57 million $324,777
Jul 25, 2024 $1.46
-2.09%
$107.3 million $421,196
Jul 24, 2024 $1.49
+2.16%
$109.69 million $581,516
Jul 23, 2024 $1.46
-3.31%
$107.36 million $352,291
Jul 22, 2024 $1.51
-0.67%
$111.27 million $278,829
Jul 21, 2024 $1.52
+0.49%
$112.02 million $284,057
Jul 20, 2024 $1.52
-0.66%
$111.57 million $372,151
Jul 19, 2024 $1.53
+0.88%
$112.29 million $514,103
Jul 18, 2024 $1.51
-0.58%
$111.24 million $352,372
Jul 17, 2024 $1.52
-0.42%
$112.01 million $447,176
Jul 16, 2024 $1.53
-0.99%
$112.43 million $612,470
Jul 15, 2024 $1.53
+4.35%
$112.93 million $666,699
Jul 14, 2024 $1.47
+0.02%
$108.07 million $433,797
Jul 13, 2024 $1.47
+1.34%
$108.1 million $373,714
Jul 12, 2024 $1.45
+3.36%
$106.52 million $342,212
Jul 11, 2024 $1.4
-1.33%
$103.04 million $356,322
Jul 10, 2024 $1.42
+3.28%
$104.41 million $494,928
Jul 9, 2024 $1.37
+1.99%
$101.06 million $348,219
Jul 8, 2024 $1.35
+1.47%
$99.1 million $403,453
Jul 7, 2024 $1.33
-3.61%
$97.77 million $356,612
Jul 6, 2024 $1.38
+3.24%
$101.38 million $371,025
Jul 5, 2024 $1.33
-2.51%
$98.23 million $865,160
Jul 4, 2024 $1.37
-2.76%
$100.77 million $658,054
Jul 3, 2024 $1.41
-3.25%
$103.7 million $485,587
Jul 2, 2024 $1.46
-0.61%
$107.17 million $394,893
Jul 1, 2024 $1.47
-1.99%
$107.83 million $398,874
Jun 30, 2024 $1.5
+1.59%
$110.02 million $321,389
Jun 29, 2024 $1.47
-1.87%
$108.29 million $426,928
Jun 28, 2024 $1.5
-0.65%
$110.44 million $356,677
Jun 27, 2024 $1.51
+1.81%
$111.29 million $365,467
Jun 26, 2024 $1.49
-0.89%
$109.31 million $310,603
Jun 25, 2024 $1.5
+1.22%
$110.29 million $494,909