KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.54
+5.22%
$136.42 million $738,816
Jun 8, 2025 $1.46
-0.23%
$129.65 million $501,627
Jun 7, 2025 $1.46
+1.82%
$130.03 million $407,062
Jun 6, 2025 $1.44
+0.27%
$127.71 million $505,616
Jun 5, 2025 $1.43
-2.01%
$127.37 million $654,382
Jun 4, 2025 $1.46
-1.14%
$129.99 million $397,671
Jun 3, 2025 $1.48
+1.83%
$131.5 million $551,016
Jun 2, 2025 $1.45
-1.66%
$129.14 million $584,181
Jun 1, 2025 $1.48
+0.55%
$131.32 million $582,252
May 31, 2025 $1.47
-1.48%
$130.55 million $572,141
May 30, 2025 $1.49
-7.65%
$132.52 million $1.42 million
May 29, 2025 $1.62
+1.35%
$143.83 million $607,024
May 28, 2025 $1.6
-3.20%
$141.86 million $530,198
May 27, 2025 $1.65
-1.19%
$146.62 million $528,378
May 26, 2025 $1.67
+0.65%
$148.38 million $608,775
May 25, 2025 $1.66
-2.65%
$147.43 million $494,964
May 24, 2025 $1.7
+1.04%
$151.46 million $1.14 million
May 23, 2025 $1.69
-0.71%
$149.95 million $3.57 million
May 22, 2025 $1.7
-0.60%
$151.03 million $1.1 million
May 21, 2025 $1.71
+2.19%
$151.94 million $535,892
May 20, 2025 $1.67
+0.28%
$148.69 million $364,806
May 19, 2025 $1.67
-0.86%
$148.29 million $353,862
May 18, 2025 $1.68
+1.70%
$149.57 million $687,829
May 17, 2025 $1.66
-3.03%
$147.08 million $375,573
May 16, 2025 $1.71
+0.68%
$151.66 million $413,864
May 15, 2025 $1.7
-1.15%
$150.61 million $586,923
May 14, 2025 $1.71
-0.20%
$152.36 million $650,287
May 13, 2025 $1.72
+0.94%
$152.67 million $943,579
May 12, 2025 $1.7
+0.35%
$151.25 million $1.06 million
May 11, 2025 $1.7
-4.71%
$150.74 million $877,785
May 10, 2025 $1.78
+14.07%
$158.19 million $2.14 million
May 9, 2025 $1.56
+0.79%
$138.67 million $821,290
May 8, 2025 $1.55
+7.24%
$137.59 million $794,689
May 7, 2025 $1.44
+1.19%
$128.31 million $326,018
May 6, 2025 $1.43
-1.16%
$126.81 million $450,106
May 5, 2025 $1.45
-0.63%
$128.66 million $410,131
May 4, 2025 $1.46
-2.69%
$129.49 million $305,233
May 3, 2025 $1.5
-2.02%
$133.07 million $341,232
May 2, 2025 $1.53
+1.66%
$135.82 million $405,807
May 1, 2025 $1.5
+2.24%
$133.61 million $506,823
Apr 30, 2025 $1.47
+1.93%
$130.68 million $939,050
Apr 29, 2025 $1.45
-0.59%
$128.74 million $379,977
Apr 28, 2025 $1.46
+0.44%
$129.49 million $434,640
Apr 27, 2025 $1.45
+0.32%
$128.89 million $339,281
Apr 26, 2025 $1.45
-1.92%
$128.48 million $338,851
Apr 25, 2025 $1.47
+1.16%
$130.95 million $617,765
Apr 24, 2025 $1.46
-3.51%
$107.2 million $741,760
Apr 23, 2025 $1.51
-3.43%
$111.1 million $708,522
Apr 22, 2025 $1.56
+11.07%
$115.09 million $1.05 million
Apr 21, 2025 $1.41
+4.70%
$103.62 million $509,983