KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.54
-1.91%
$137.18 million $800,755
Jul 28, 2025 $1.57
-0.70%
$139.84 million $755,373
Jul 27, 2025 $1.59
+1.51%
$140.83 million $604,429
Jul 26, 2025 $1.56
-0.18%
$138.73 million $587,497
Jul 25, 2025 $1.56
-1.57%
$139.01 million $805,189
Jul 24, 2025 $1.59
+0.76%
$141.24 million $1.26 million
Jul 23, 2025 $1.58
-4.39%
$140.18 million $1.12 million
Jul 22, 2025 $1.65
+0.49%
$146.61 million $1.62 million
Jul 21, 2025 $1.64
+2.10%
$145.9 million $2.77 million
Jul 20, 2025 $1.61
+2.06%
$142.9 million $1.38 million
Jul 19, 2025 $1.58
-0.38%
$140.02 million $685,000
Jul 18, 2025 $1.58
+1.80%
$140.6 million $2.24 million
Jul 17, 2025 $1.55
+0.24%
$138.12 million $1.04 million
Jul 16, 2025 $1.55
+1.77%
$137.78 million $983,839
Jul 15, 2025 $1.53
-0.72%
$135.91 million $750,016
Jul 14, 2025 $1.54
+0.08%
$136.89 million $2.1 million
Jul 13, 2025 $1.54
+1.31%
$136.78 million $775,444
Jul 12, 2025 $1.52
-3.00%
$135.02 million $1.05 million
Jul 11, 2025 $1.57
+1.62%
$139.2 million $2.76 million
Jul 10, 2025 $1.51
+1.77%
$134.09 million $3.61 million
Jul 9, 2025 $1.49
+1.28%
$132.05 million $2.23 million
Jul 8, 2025 $1.47
-0.33%
$130.39 million $554,379
Jul 7, 2025 $1.47
-1.54%
$130.82 million $511,976
Jul 6, 2025 $1.5
+0.46%
$132.87 million $716,689
Jul 5, 2025 $1.49
+0.25%
$132.25 million $343,545
Jul 4, 2025 $1.48
-0.95%
$131.93 million $508,720
Jul 3, 2025 $1.5
-0.09%
$133.2 million $568,443
Jul 2, 2025 $1.5
+0.92%
$133.07 million $983,262
Jul 1, 2025 $1.48
-2.36%
$131.86 million $586,314
Jun 30, 2025 $1.52
+1.18%
$135.05 million $866,379
Jun 29, 2025 $1.5
+1.00%
$133.47 million $514,263
Jun 28, 2025 $1.49
-0.13%
$132.16 million $280,106
Jun 27, 2025 $1.49
-0.02%
$132.33 million $357,849
Jun 26, 2025 $1.49
-1.11%
$132.37 million $458,072
Jun 25, 2025 $1.51
+0.30%
$133.91 million $585,265
Jun 24, 2025 $1.5
+1.82%
$133.51 million $987,574
Jun 23, 2025 $1.48
+5.81%
$131.13 million $548,273
Jun 22, 2025 $1.39
-4.42%
$123.93 million $1.13 million
Jun 21, 2025 $1.46
-1.15%
$129.65 million $395,843
Jun 20, 2025 $1.48
-3.08%
$131.14 million $733,094
Jun 19, 2025 $1.52
-0.18%
$135.3 million $603,143
Jun 18, 2025 $1.53
-3.69%
$135.52 million $1.14 million
Jun 17, 2025 $1.58
+5.61%
$140.72 million $2.8 million
Jun 16, 2025 $1.5
+0.45%
$133.25 million $645,853
Jun 15, 2025 $1.49
+1.40%
$132.65 million $479,877
Jun 14, 2025 $1.47
-0.76%
$130.82 million $454,539
Jun 13, 2025 $1.48
-1.53%
$131.84 million $697,622
Jun 12, 2025 $1.51
-2.35%
$133.91 million $555,602
Jun 11, 2025 $1.54
-0.78%
$137.14 million $816,388
Jun 10, 2025 $1.56
+1.32%
$138.23 million $1.09 million