KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1.34
-1.03%
$98.97 million $248,420
Apr 19, 2025 $1.36
+0.24%
$100.15 million $215,393
Apr 18, 2025 $1.36
+0.09%
$99.86 million $258,205
Apr 17, 2025 $1.36
+2.36%
$99.83 million $299,779
Apr 16, 2025 $1.33
-1.88%
$97.52 million $328,945
Apr 15, 2025 $1.35
+0.44%
$99.38 million $247,833
Apr 14, 2025 $1.34
+0.45%
$98.94 million $350,930
Apr 13, 2025 $1.34
-2.49%
$98.45 million $552,598
Apr 12, 2025 $1.37
+5.98%
$100.95 million $530,926
Apr 11, 2025 $1.29
+3.96%
$95.24 million $353,330
Apr 10, 2025 $1.25
-2.42%
$91.62 million $491,969
Apr 9, 2025 $1.28
+6.83%
$93.9 million $585,094
Apr 8, 2025 $1.19
-4.57%
$87.89 million $610,975
Apr 7, 2025 $1.25
-3.61%
$92.06 million $1.32 million
Apr 6, 2025 $1.3
-11.02%
$95.55 million $789,427
Apr 5, 2025 $1.46
-1.85%
$107.37 million $249,923
Apr 4, 2025 $1.49
-1.29%
$109.4 million $550,353
Apr 3, 2025 $1.51
-2.20%
$110.84 million $384,166
Apr 2, 2025 $1.54
-3.30%
$113.16 million $416,370
Apr 1, 2025 $1.58
+0.39%
$116.61 million $354,491
Mar 31, 2025 $1.58
-2.17%
$116.15 million $371,903
Mar 30, 2025 $1.61
-0.84%
$118.71 million $314,010
Mar 29, 2025 $1.63
+0.96%
$119.73 million $422,481
Mar 28, 2025 $1.61
-3.85%
$118.7 million $472,577
Mar 27, 2025 $1.68
-0.04%
$123.45 million $499,328
Mar 26, 2025 $1.68
+0.34%
$123.49 million $358,033
Mar 25, 2025 $1.67
-1.20%
$123.06 million $318,952
Mar 24, 2025 $1.69
+0.81%
$124.53 million $376,371
Mar 23, 2025 $1.68
-0.94%
$123.44 million $316,806
Mar 22, 2025 $1.69
+1.08%
$124.6 million $341,860
Mar 21, 2025 $1.68
-0.36%
$123.27 million $241,190
Mar 20, 2025 $1.68
-1.81%
$123.71 million $330,534
Mar 19, 2025 $1.71
+0.73%
$126 million $389,255
Mar 18, 2025 $1.7
+0.35%
$125.16 million $308,392
Mar 17, 2025 $1.7
+1.27%
$124.74 million $258,704
Mar 16, 2025 $1.67
-2.61%
$123.18 million $316,771
Mar 15, 2025 $1.72
+1.16%
$126.48 million $267,211
Mar 14, 2025 $1.69
+3.22%
$124.59 million $408,923
Mar 13, 2025 $1.64
-2.47%
$120.69 million $323,392
Mar 12, 2025 $1.68
+1.08%
$123.84 million $437,441
Mar 11, 2025 $1.66
+0.16%
$122.52 million $582,358
Mar 10, 2025 $1.66
-1.82%
$122.32 million $745,372
Mar 9, 2025 $1.69
-2.93%
$124.59 million $333,297
Mar 8, 2025 $1.74
-0.40%
$128.35 million $239,761
Mar 7, 2025 $1.75
+1.12%
$128.87 million $427,272
Mar 6, 2025 $1.73
-0.33%
$127.4 million $312,480
Mar 5, 2025 $1.74
+2.37%
$127.82 million $441,949
Mar 4, 2025 $1.7
-1.60%
$124.87 million $603,727
Mar 3, 2025 $1.72
-7.12%
$126.84 million $647,333
Mar 2, 2025 $1.86
+8.58%
$136.56 million $741,603