EthereumPoW Historical Data

ETHW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 2.65
+2.60%
$ 285.55 million $ 8.2 million
Jan 30, 2025 $ 2.58
+3.17%
$ 278.32 million $ 6.64 million
Jan 29, 2025 $ 2.5
+7.26%
$ 269.8 million $ 9.78 million
Jan 28, 2025 $ 2.33
-7.09%
$ 251.61 million $ 5.78 million
Jan 27, 2025 $ 2.51
-1.44%
$ 270.8 million $ 12.21 million
Jan 26, 2025 $ 2.55
-3.20%
$ 274.86 million $ 5.35 million
Jan 25, 2025 $ 2.63
-0.85%
$ 283.93 million $ 6.55 million
Jan 24, 2025 $ 2.66
-0.86%
$ 286.33 million $ 7.9 million
Jan 23, 2025 $ 2.68
+2.21%
$ 288.83 million $ 8.31 million
Jan 22, 2025 $ 2.62
-2.14%
$ 282.55 million $ 6.56 million
Jan 21, 2025 $ 2.68
+1.54%
$ 288.56 million $ 12.93 million
Jan 20, 2025 $ 2.64
-3.96%
$ 284.17 million $ 27.01 million
Jan 19, 2025 $ 2.74
-11.52%
$ 295.89 million $ 28.19 million
Jan 18, 2025 $ 3.1
-7.13%
$ 334.52 million $ 12.7 million
Jan 17, 2025 $ 3.34
+5.33%
$ 360.19 million $ 10.69 million
Jan 16, 2025 $ 3.17
-2.25%
$ 341.97 million $ 8.8 million
Jan 15, 2025 $ 3.24
+9.10%
$ 349.82 million $ 10.63 million
Jan 14, 2025 $ 2.97
+4.03%
$ 320.62 million $ 8.33 million
Jan 13, 2025 $ 2.86
-5.04%
$ 308.06 million $ 13.36 million
Jan 12, 2025 $ 3.01
-1.89%
$ 324.44 million $ 4.98 million
Jan 11, 2025 $ 3.07
-0.58%
$ 330.7 million $ 5.93 million
Jan 10, 2025 $ 3.09
+3.20%
$ 332.71 million $ 8.1 million
Jan 9, 2025 $ 2.99
-3.76%
$ 322.36 million $ 10.15 million
Jan 8, 2025 $ 3.11
-2.93%
$ 334.94 million $ 17.34 million
Jan 7, 2025 $ 3.2
-11.79%
$ 345.04 million $ 28.74 million
Jan 6, 2025 $ 3.63
+0.02%
$ 391.12 million $ 23.46 million
Jan 5, 2025 $ 3.63
-1.42%
$ 391.06 million $ 20.54 million
Jan 4, 2025 $ 3.68
+2.50%
$ 396.71 million $ 23.6 million
Jan 3, 2025 $ 3.59
+4.31%
$ 386.99 million $ 22.45 million
Jan 2, 2025 $ 3.44
+1.70%
$ 371.01 million $ 20.16 million
Jan 1, 2025 $ 3.38
+2.83%
$ 364.8 million $ 18.37 million
Dec 31, 2024 $ 3.29
-1.37%
$ 354.76 million $ 20.09 million
Dec 30, 2024 $ 3.34
-0.16%
$ 359.68 million $ 21.19 million
Dec 29, 2024 $ 3.34
-3.54%
$ 360.28 million $ 18.56 million
Dec 28, 2024 $ 3.46
+1.70%
$ 373.5 million $ 19.86 million
Dec 27, 2024 $ 3.41
+5.16%
$ 367.19 million $ 25.86 million
Dec 26, 2024 $ 3.24
-6.14%
$ 349.17 million $ 22.82 million
Dec 25, 2024 $ 3.45
+0.10%
$ 371.84 million $ 25.99 million
Dec 24, 2024 $ 3.45
+2.76%
$ 371.49 million $ 22.9 million
Dec 23, 2024 $ 3.35
+7.54%
$ 361.35 million $ 26.24 million
Dec 22, 2024 $ 3.12
-5.02%
$ 336.02 million $ 33.12 million
Dec 21, 2024 $ 3.28
-7.69%
$ 353.79 million $ 28.2 million
Dec 20, 2024 $ 3.55
+9.27%
$ 383.27 million $ 34.63 million
Dec 19, 2024 $ 3.26
-10.66%
$ 351.34 million $ 40.93 million
Dec 18, 2024 $ 3.65
-9.42%
$ 393.24 million $ 35.57 million
Dec 17, 2024 $ 4.02
-4.50%
$ 433.87 million $ 29.74 million
Dec 16, 2024 $ 4.21
-1.02%
$ 454.32 million $ 33.48 million
Dec 15, 2024 $ 4.26
+4.25%
$ 459.16 million $ 27.75 million
Dec 14, 2024 $ 4.09
-6.44%
$ 440.47 million $ 25.22 million
Dec 13, 2024 $ 4.37
-0.88%
$ 470.78 million $ 28.65 million