Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$ 0.2423
Trading Volume
?
$ 660,892
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.14M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHW / USDT OKX | $ 0.242 | 0.0050% | $ 537,741.98 | $ 294,998.20 | $ 0.242 | Trade |
| 2 | ETHW / USDT MEXC Global | $ 0.243 | 0.0050% | $ 275,462.36 | $ 133,653.74 | $ 0.243 | Trade |
| 3 | ETHW / USDT Bitget | $ 0.242 | 0.0050% | $ 187,875.97 | $ 181,022.18 | $ 0.242 | Trade |
| 4 | ETHW / USDT Gate.com | $ 0.242 | 0.0050% | $ 141,297.16 | $ 51,398.00 | $ 0.242 | Trade |
Previous
Top Futures Exchanges for EthereumPoW
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.241 | $ 0.239 | $ 0.244 | 0.0100% | $ 692,465 | $ 1.18 million |
| Jun 13, 2026 | $ 0.234 | $ 0.238 | $ 0.241 | 0.0100% | $ 763,035 | $ 1.1 million |
| Jun 12, 2026 | $ 0.23 | $ 0.233 | $ 0.234 | 0.0100% | $ 338,330 | $ 996,217 |
| Jun 11, 2026 | $ 0.219 | $ 0.227 | $ 0.23 | 0.0100% | $ 350,673 | $ 986,779 |
| Jun 10, 2026 | $ 0.224 | $ 0.221 | $ 0.219 | 0.0100% | $ 537,844 | $ 989,554 |
| Jun 9, 2026 | $ 0.229 | $ 0.226 | $ 0.224 | 0.0100% | $ 445,628 | $ 1.03 million |
| Jun 8, 2026 | $ 0.229 | $ 0.231 | $ 0.229 | 0.0100% | $ 807,689 | $ 1.03 million |
| Jun 7, 2026 | $ 0.22 | $ 0.225 | $ 0.229 | 0.0100% | $ 485,617 | $ 1.01 million |
| Jun 6, 2026 | $ 0.226 | $ 0.221 | $ 0.22 | 0.0100% | $ 605,180 | $ 971,678 |
| Jun 5, 2026 | $ 0.247 | $ 0.231 | $ 0.225 | 0.0100% | $ 1.38 million | $ 1.01 million |
| Jun 4, 2026 | $ 0.283 | $ 0.262 | $ 0.247 | 0.0100% | $ 1.22 million | $ 1.1 million |
| Jun 3, 2026 | $ 0.267 | $ 0.284 | $ 0.283 | 0.0100% | $ 1.75 million | $ 1.21 million |
| Jun 2, 2026 | $ 0.289 | $ 0.279 | $ 0.267 | 0.0100% | $ 449,359 | $ 801,402 |
| Jun 1, 2026 | $ 0.281 | $ 0.284 | $ 0.289 | 0.0100% | $ 833,029 | $ 888,385 |
| May 31, 2026 | $ 0.281 | $ 0.282 | $ 0.281 | 0.0100% | $ 512,719 | $ 895,892 |
| May 30, 2026 | $ 0.274 | $ 0.283 | $ 0.281 | 0.0100% | $ 1.53 million | $ 955,809 |
| May 29, 2026 | $ 0.264 | $ 0.268 | $ 0.275 | 0.0100% | $ 2.13 million | $ 922,927 |
| May 28, 2026 | $ 0.275 | $ 0.262 | $ 0.264 | 0.0100% | $ 624,663 | $ 745,770 |
| May 27, 2026 | $ 0.268 | $ 0.272 | $ 0.275 | 0.0100% | $ 1.37 million | $ 832,407 |
| May 26, 2026 | $ 0.272 | $ 0.27 | $ 0.268 | 0.0100% | $ 490,645 | $ 787,583 |
Previous Next