Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumPoW Futures ?

ETHW
Close Price ?
$0.3004 +2.39%
Trading Volume ?
$1.27M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.72M -10.56%
BTC Dominance ?
58.1% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHW / USDT OKX $0.300
0.0050%
$798,718.81 $979,690.61 $0.300 Trade
2 ETHW / USDT MEXC Global $0.300
0.0050%
$692,594.75 $244,333.98 $0.300 Trade
3 ETHW / USDT Gate.com $0.301
0.0050%
$232,135.98 $47,521.00 $0.300 Trade

Top Futures Exchanges for EthereumPoW

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.83 billion $54.75 billion 411 355 Trade
2 Bybit $13.13 billion $14.81 billion 384 303 Trade
3 Gate.com $12.05 billion $14.28 billion 528 527 Trade
4 MEXC Global $11.54 billion $9.81 billion 632 548 Trade
5 Bitget $8.79 billion $7.35 billion 425 361 Trade
6 OKX $7.12 billion $23.01 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.93 billion $7.98 billion 390 390 Trade
9 KuCoin $3.14 billion $2.14 billion 465 450 Trade
10 BingX $2.95 billion $4.64 billion 502 450 Trade
11 Kalshi $32.63 million $1.41 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.298 $0.29 $0.295
0.0100%
$1.42 million $1.67 million
Sep 21, 2026 $0.271 $0.288 $0.298
0.0100%
$5.76 million $2.06 million
Sep 20, 2026 $0.269 $0.269 $0.271
0.0100%
$497,024 $1.37 million
Sep 19, 2026 $0.266 $0.268 $0.269
0.0100%
$482,727 $1.28 million
Sep 18, 2026 $0.247 $0.257 $0.266
0.011%
$712,119 $1.24 million
Sep 17, 2026 $0.246 $0.246 $0.247
0.031%
$261,034 $1.12 million
Sep 16, 2026 $0.247 $0.244 $0.246
0.0100%
$376,194 $1.11 million
Sep 15, 2026 $0.255 $0.25 $0.247
0.0046%
$375,538 $1.17 million
Sep 14, 2026 $0.256 $0.258 $0.255
0.0100%
$254,181 $1.24 million
Sep 13, 2026 $0.262 $0.263 $0.256
0.0100%
$341,275 $1.16 million
Sep 12, 2026 $0.253 $0.26 $0.262
0.0100%
$500,941 $1.21 million
Sep 11, 2026 $0.248 $0.252 $0.253
0.0100%
$411,975 $1.13 million
Sep 10, 2026 $0.268 $0.257 $0.248
0.0100%
$384,047 $1.11 million
Sep 9, 2026 $0.271 $0.271 $0.268
0.0100%
$355,206 $1.21 million
Sep 8, 2026 $0.274 $0.274 $0.271
0.0100%
$524,400 $1.39 million
Sep 7, 2026 $0.275 $0.276 $0.274
0.0100%
$523,894 $1.44 million
Sep 6, 2026 $0.278 $0.276 $0.275
0.0100%
$512,851 $1.41 million
Sep 5, 2026 $0.267 $0.272 $0.278
0.031%
$358,229 $1.43 million
Sep 4, 2026 $0.268 $0.266 $0.267
0.0100%
$356,695 $1.32 million
Sep 3, 2026 $0.262 $0.267 $0.268
0.0100%
$437,306 $1.34 million