Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$ 0.2412
Trading Volume
?
$ 526,910
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.04M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHW / USDT OKX | $ 0.241 | 0.0050% | $ 569,087.87 | $ 343,830.42 | $ 0.241 | Trade |
| 2 | ETHW / USDT MEXC Global | $ 0.241 | 0.0050% | $ 231,792.33 | $ 146,376.39 | $ 0.241 | Trade |
| 3 | ETHW / USDT Gate.com | $ 0.241 | 0.0050% | $ 141,463.44 | $ 3,224.00 | $ 0.241 | Trade |
| 4 | ETHW / USDT Bitget | $ 0.242 | 0.0050% | $ 99,508.46 | $ 33,167.44 | $ 0.242 | Trade |
Previous
Top Futures Exchanges for EthereumPoW
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.56 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.92 billion | $ 9.11 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.78 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.01 billion | $ 7.93 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.73 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.86 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.95 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.54 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.239 | $ 0.242 | $ 0.246 | 0.016% | $ 479,732 | $ 1.05 million |
| Jul 19, 2026 | $ 0.241 | $ 0.24 | $ 0.239 | 0.0100% | $ 228,108 | $ 982,642 |
| Jul 18, 2026 | $ 0.246 | $ 0.242 | $ 0.241 | 0.0100% | $ 260,402 | $ 994,084 |
| Jul 17, 2026 | $ 0.249 | $ 0.247 | $ 0.246 | 0.0100% | $ 276,355 | $ 1.01 million |
| Jul 16, 2026 | $ 0.259 | $ 0.257 | $ 0.249 | 0.0100% | $ 346,661 | $ 1.01 million |
| Jul 15, 2026 | $ 0.251 | $ 0.256 | $ 0.259 | 0.0100% | $ 680,621 | $ 1.07 million |
| Jul 14, 2026 | $ 0.238 | $ 0.243 | $ 0.251 | 0.0100% | $ 355,817 | $ 1.03 million |
| Jul 13, 2026 | $ 0.246 | $ 0.243 | $ 0.238 | 0.0100% | $ 255,079 | $ 964,998 |
| Jul 12, 2026 | $ 0.251 | $ 0.25 | $ 0.246 | 0.0100% | $ 282,245 | $ 983,784 |
| Jul 11, 2026 | $ 0.254 | $ 0.254 | $ 0.251 | 0.0100% | $ 271,089 | $ 1.03 million |
| Jul 10, 2026 | $ 0.249 | $ 0.254 | $ 0.254 | 0.0100% | $ 552,399 | $ 1.05 million |
| Jul 9, 2026 | $ 0.249 | $ 0.25 | $ 0.249 | 0.0100% | $ 298,816 | $ 1.01 million |
| Jul 8, 2026 | $ 0.253 | $ 0.249 | $ 0.249 | 0.0100% | $ 326,428 | $ 1.01 million |
| Jul 7, 2026 | $ 0.258 | $ 0.257 | $ 0.253 | 0.0100% | $ 474,213 | $ 1.04 million |
| Jul 6, 2026 | $ 0.262 | $ 0.257 | $ 0.258 | 0.0100% | $ 418,437 | $ 1.15 million |
| Jul 5, 2026 | $ 0.268 | $ 0.26 | $ 0.262 | 0.0100% | $ 796,923 | $ 1.14 million |
| Jul 4, 2026 | $ 0.258 | $ 0.265 | $ 0.268 | 0.0100% | $ 2.23 million | $ 1.19 million |
| Jul 3, 2026 | $ 0.251 | $ 0.254 | $ 0.258 | 0.0100% | $ 809,505 | $ 1.12 million |
| Jul 2, 2026 | $ 0.233 | $ 0.25 | $ 0.251 | 0.0100% | $ 3.11 million | $ 1.14 million |
| Jul 1, 2026 | $ 0.22 | $ 0.223 | $ 0.233 | 0.0100% | $ 380,779 | $ 906,275 |
Previous Next