EthereumPoW Historical Data

ETHW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 4.37
-0.88%
$ 470.78 million $ 28.65 million
Dec 12, 2024 $ 4.4
+5.45%
$ 474.82 million $ 39.24 million
Dec 11, 2024 $ 4.18
+8.15%
$ 450.21 million $ 37.64 million
Dec 10, 2024 $ 3.86
-7.72%
$ 416.34 million $ 51.09 million
Dec 9, 2024 $ 4.18
-19.14%
$ 451.18 million $ 43.36 million
Dec 8, 2024 $ 5.18
+0.09%
$ 558.82 million $ 25.52 million
Dec 7, 2024 $ 5.18
+3.26%
$ 558.34 million $ 27.18 million
Dec 6, 2024 $ 5.01
+5.82%
$ 540.03 million $ 33.92 million
Dec 5, 2024 $ 4.74
-2.67%
$ 510.77 million $ 44.38 million
Dec 4, 2024 $ 4.87
+2.34%
$ 524.69 million $ 55.18 million
Dec 3, 2024 $ 4.76
+5.13%
$ 512.75 million $ 47.04 million
Dec 2, 2024 $ 4.52
-0.17%
$ 487.74 million $ 39.61 million
Dec 1, 2024 $ 4.53
+0.92%
$ 488.53 million $ 27.7 million
Nov 30, 2024 $ 4.49
+7.75%
$ 484.47 million $ 37.92 million
Nov 29, 2024 $ 4.17
+1.00%
$ 449.65 million $ 28.78 million
Nov 28, 2024 $ 4.13
-4.72%
$ 445.24 million $ 64.54 million
Nov 27, 2024 $ 4.33
+24.40%
$ 467.36 million $ 44.22 million
Nov 26, 2024 $ 3.48
-4.98%
$ 375.65 million $ 25.48 million
Nov 25, 2024 $ 3.67
-2.69%
$ 395.33 million $ 28.43 million
Nov 24, 2024 $ 3.77
+0.29%
$ 406.25 million $ 30.95 million
Nov 23, 2024 $ 3.76
+7.59%
$ 405.09 million $ 40.21 million
Nov 22, 2024 $ 3.49
-1.48%
$ 376.52 million $ 18.55 million
Nov 21, 2024 $ 3.55
+10.28%
$ 382.39 million $ 39.27 million
Nov 20, 2024 $ 3.22
-4.62%
$ 346.75 million $ 19.9 million
Nov 19, 2024 $ 3.37
-4.72%
$ 363.56 million $ 13.59 million
Nov 18, 2024 $ 3.54
+7.24%
$ 381.56 million $ 15.45 million
Nov 17, 2024 $ 3.3
-7.26%
$ 355.85 million $ 19.32 million
Nov 16, 2024 $ 3.56
+7.30%
$ 383.51 million $ 27.37 million
Nov 15, 2024 $ 3.31
+4.18%
$ 357.4 million $ 16.96 million
Nov 14, 2024 $ 3.18
-9.29%
$ 343.06 million $ 39.22 million
Nov 13, 2024 $ 3.51
-1.86%
$ 378.19 million $ 32.56 million
Nov 12, 2024 $ 3.57
-3.46%
$ 385.38 million $ 46.44 million
Nov 11, 2024 $ 3.7
+5.42%
$ 399.21 million $ 41.02 million
Nov 10, 2024 $ 3.51
+0.81%
$ 378.68 million $ 54.43 million
Nov 9, 2024 $ 3.48
+5.98%
$ 375.63 million $ 27.66 million
Nov 8, 2024 $ 3.29
-2.88%
$ 354.41 million $ 16.67 million
Nov 7, 2024 $ 3.38
+2.73%
$ 364.86 million $ 26.05 million
Nov 6, 2024 $ 3.29
+7.81%
$ 355.17 million $ 24.9 million
Nov 5, 2024 $ 3.06
+15.03%
$ 329.45 million $ 20.8 million
Nov 4, 2024 $ 2.66
+0.11%
$ 286.43 million $ 12.48 million
Nov 3, 2024 $ 2.66
-9.41%
$ 286.3 million $ 13.01 million
Nov 2, 2024 $ 2.93
-3.78%
$ 316.04 million $ 6.02 million
Nov 1, 2024 $ 3.05
-2.30%
$ 328.46 million $ 10.84 million
Oct 31, 2024 $ 3.12
-5.99%
$ 336.2 million $ 10.99 million
Oct 30, 2024 $ 3.32
+1.07%
$ 357.61 million $ 16.54 million
Oct 29, 2024 $ 3.28
+4.93%
$ 353.87 million $ 11.84 million
Oct 28, 2024 $ 3.13
-0.38%
$ 337.26 million $ 13.1 million
Oct 27, 2024 $ 3.14
-1.51%
$ 338.54 million $ 8.96 million
Oct 26, 2024 $ 3.19
-0.59%
$ 343.73 million $ 9.75 million
Oct 25, 2024 $ 3.21
-8.78%
$ 345.77 million $ 22.18 million