EthereumPoW Historical Data

ETHW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1.48
+1.41%
$ 159.4 million $ 6.32 million
Mar 21, 2025 $ 1.46
+1.35%
$ 157.19 million $ 9.71 million
Mar 20, 2025 $ 1.44
-3.81%
$ 155.1 million $ 10.52 million
Mar 19, 2025 $ 1.5
+4.24%
$ 161.24 million $ 11.96 million
Mar 18, 2025 $ 1.43
-0.87%
$ 154.69 million $ 10.74 million
Mar 17, 2025 $ 1.45
+3.05%
$ 156.03 million $ 8.6 million
Mar 16, 2025 $ 1.4
-2.58%
$ 151.41 million $ 6.57 million
Mar 15, 2025 $ 1.44
+1.05%
$ 155.42 million $ 5.04 million
Mar 14, 2025 $ 1.45
+3.59%
$ 156.19 million $ 9.58 million
Mar 13, 2025 $ 1.4
-1.95%
$ 150.73 million $ 12.82 million
Mar 12, 2025 $ 1.43
+3.23%
$ 153.72 million $ 10.12 million
Mar 11, 2025 $ 1.38
+6.96%
$ 148.92 million $ 12.33 million
Mar 10, 2025 $ 1.29
-3.81%
$ 139.23 million $ 11.19 million
Mar 9, 2025 $ 1.34
-16.91%
$ 144.74 million $ 9.44 million
Mar 8, 2025 $ 1.62
-1.95%
$ 174.21 million $ 4.03 million
Mar 7, 2025 $ 1.65
-1.43%
$ 177.7 million $ 5.57 million
Mar 6, 2025 $ 1.67
-3.03%
$ 180.29 million $ 5.02 million
Mar 5, 2025 $ 1.72
+2.54%
$ 185.92 million $ 5.5 million
Mar 4, 2025 $ 1.68
-0.53%
$ 181.31 million $ 9.04 million
Mar 3, 2025 $ 1.69
-10.98%
$ 182.33 million $ 9.78 million
Mar 2, 2025 $ 1.9
+10.06%
$ 204.83 million $ 7.52 million
Mar 1, 2025 $ 1.73
-3.07%
$ 186.08 million $ 5.37 million
Feb 28, 2025 $ 1.78
-1.15%
$ 191.98 million $ 8.88 million
Feb 27, 2025 $ 1.8
+3.16%
$ 194.21 million $ 5.84 million
Feb 26, 2025 $ 1.75
-5.20%
$ 188.27 million $ 7.15 million
Feb 25, 2025 $ 1.84
+6.78%
$ 198.59 million $ 12.31 million
Feb 24, 2025 $ 1.72
-8.04%
$ 185.97 million $ 7.79 million
Feb 23, 2025 $ 1.88
+0.58%
$ 202.22 million $ 5.45 million
Feb 22, 2025 $ 1.86
+6.29%
$ 201.07 million $ 8.01 million
Feb 21, 2025 $ 1.75
-11.42%
$ 189.17 million $ 10.33 million
Feb 20, 2025 $ 1.98
+5.63%
$ 213.56 million $ 6.8 million
Feb 19, 2025 $ 1.88
-5.52%
$ 202.17 million $ 10.11 million
Feb 18, 2025 $ 1.98
-3.38%
$ 213.97 million $ 7.21 million
Feb 17, 2025 $ 2.05
+2.13%
$ 221.45 million $ 6.61 million
Feb 16, 2025 $ 2.01
-3.11%
$ 216.78 million $ 6.31 million
Feb 15, 2025 $ 2.08
-1.69%
$ 223.74 million $ 5.54 million
Feb 14, 2025 $ 2.11
-1.90%
$ 227.58 million $ 8.83 million
Feb 13, 2025 $ 2.15
-3.94%
$ 231.97 million $ 7.79 million
Feb 12, 2025 $ 2.24
+4.83%
$ 241.37 million $ 10.84 million
Feb 11, 2025 $ 2.14
-1.82%
$ 230.29 million $ 9.16 million
Feb 10, 2025 $ 2.17
+0.19%
$ 234.44 million $ 7.48 million
Feb 9, 2025 $ 2.17
-0.60%
$ 234 million $ 7.03 million
Feb 8, 2025 $ 2.18
+11.02%
$ 235.41 million $ 10.67 million
Feb 7, 2025 $ 1.97
+5.90%
$ 212.09 million $ 12.72 million
Feb 6, 2025 $ 1.86
-0.94%
$ 200.26 million $ 11.72 million
Feb 5, 2025 $ 1.87
+1.61%
$ 202.14 million $ 11.63 million
Feb 4, 2025 $ 1.85
-7.77%
$ 198.93 million $ 14.48 million
Feb 3, 2025 $ 2
-3.37%
$ 215.7 million $ 29.6 million
Feb 2, 2025 $ 2.07
-13.76%
$ 223.22 million $ 12.27 million
Feb 1, 2025 $ 2.4
-9.37%
$ 258.83 million $ 6.86 million