Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.258
-5.78%
$51.57 million $129,558
Feb 5, 2025 $0.273
+1.19%
$54.53 million $140,902
Feb 4, 2025 $0.268
-6.18%
$53.53 million $266,758
Feb 3, 2025 $0.285
+15.84%
$57.05 million $438,705
Feb 2, 2025 $0.246
-10.55%
$49.3 million $117,293
Feb 1, 2025 $0.276
-3.71%
$55.12 million $90,289
Jan 31, 2025 $0.286
-1.63%
$57.24 million $250,899
Jan 30, 2025 $0.294
+13.07%
$58.7 million $431,037
Jan 29, 2025 $0.26
+6.80%
$51.91 million $131,934
Jan 28, 2025 $0.243
-5.86%
$48.61 million $173,768
Jan 27, 2025 $0.258
-1.33%
$51.59 million $125,658
Jan 26, 2025 $0.262
-10.61%
$52.34 million $186,779
Jan 25, 2025 $0.293
+2.01%
$58.56 million $112,558
Jan 24, 2025 $0.291
+3.54%
$58.12 million $233,837
Jan 23, 2025 $0.28
+12.11%
$56.08 million $128,264
Jan 22, 2025 $0.25
-1.69%
$50.05 million $133,055
Jan 21, 2025 $0.254
+8.18%
$50.9 million $241,119
Jan 20, 2025 $0.235
-1.30%
$47.03 million $243,254
Jan 19, 2025 $0.238
-4.33%
$47.65 million $345,651
Jan 18, 2025 $0.249
-4.37%
$49.82 million $265,234
Jan 17, 2025 $0.26
+1.38%
$52.08 million $138,978
Jan 16, 2025 $0.257
+6.39%
$51.32 million $110,816
Jan 15, 2025 $0.241
-1.54%
$48.25 million $87,784
Jan 14, 2025 $0.245
+7.52%
$48.99 million $80,941
Jan 13, 2025 $0.228
-7.01%
$45.57 million $316,316
Jan 12, 2025 $0.245
-7.62%
$48.97 million $153,538
Jan 11, 2025 $0.265
+3.32%
$52.95 million $79,486
Jan 10, 2025 $0.256
+4.82%
$51.28 million $121,416
Jan 9, 2025 $0.245
-3.18%
$48.94 million $112,719
Jan 8, 2025 $0.253
-1.55%
$50.55 million $140,096
Jan 7, 2025 $0.263
+3.56%
$52.57 million $119,405
Jan 6, 2025 $0.254
+0.72%
$50.78 million $104,334
Jan 5, 2025 $0.252
-7.01%
$50.45 million $105,175
Jan 4, 2025 $0.271
+7.47%
$54.27 million $114,291
Jan 3, 2025 $0.252
+1.47%
$50.49 million $188,776
Jan 2, 2025 $0.249
+13.80%
$49.75 million $85,765
Jan 1, 2025 $0.218
+1.06%
$43.64 million $78,348
Dec 31, 2024 $0.216
-2.57%
$43.22 million $101,272
Dec 30, 2024 $0.22
+0.48%
$44 million $93,426
Dec 29, 2024 $0.219
-7.56%
$43.76 million $70,754
Dec 28, 2024 $0.236
+3.86%
$47.28 million $85,534
Dec 27, 2024 $0.227
-3.47%
$45.44 million $121,761
Dec 26, 2024 $0.235
+6.99%
$47 million $300,718
Dec 25, 2024 $0.219
-5.15%
$43.88 million $87,191
Dec 24, 2024 $0.231
+1.36%
$46.21 million $466,327
Dec 23, 2024 $0.228
+6.38%
$45.57 million $234,777
Dec 22, 2024 $0.214
+0.94%
$42.85 million $112,016
Dec 21, 2024 $0.212
-4.03%
$42.45 million $139,490
Dec 20, 2024 $0.221
-0.31%
$44.24 million $195,884
Dec 19, 2024 $0.222
+1.77%
$44.4 million $345,876