Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.218
-19.33%
$43.61 million $629,300
Dec 17, 2024 $0.27
-2.54%
$53.99 million $149,873
Dec 16, 2024 $0.277
-0.38%
$55.45 million $174,448
Dec 15, 2024 $0.279
-0.29%
$55.72 million $84,205
Dec 14, 2024 $0.279
-5.62%
$55.89 million $100,435
Dec 13, 2024 $0.279
+1.24%
$55.81 million $128,585
Dec 12, 2024 $0.276
-1.69%
$55.13 million $155,841
Dec 11, 2024 $0.289
+2.38%
$57.85 million $134,905
Dec 10, 2024 $0.278
-2.46%
$55.5 million $461,531
Dec 9, 2024 $0.285
-8.05%
$56.92 million $112,309
Dec 8, 2024 $0.31
+0.48%
$61.94 million $117,263
Dec 7, 2024 $0.308
-7.38%
$61.68 million $155,167
Dec 6, 2024 $0.333
+9.98%
$66.62 million $189,071
Dec 5, 2024 $0.303
-9.17%
$60.6 million $234,398
Dec 4, 2024 $0.334
+18.35%
$66.72 million $71,780
Dec 3, 2024 $0.282
-5.10%
$56.35 million $178,518
Dec 2, 2024 $0.299
+9.23%
$60.74 million $502,332
Dec 1, 2024 $0.274
+18.36%
$54.82 million $283,117
Nov 30, 2024 $0.232
+4.40%
$46.32 million $76,068
Nov 29, 2024 $0.222
-1.54%
$44.45 million $105,186
Nov 28, 2024 $0.225
-10.12%
$45 million $77,486
Nov 27, 2024 $0.251
+16.54%
$50.2 million $120,284
Nov 26, 2024 $0.215
-9.74%
$42.48 million $249,261
Nov 25, 2024 $0.239
-5.08%
$47.74 million $160,935
Nov 24, 2024 $0.251
-3.43%
$50.3 million $164,084
Nov 23, 2024 $0.26
+10.24%
$52.08 million $87,447
Nov 22, 2024 $0.236
-3.23%
$47.29 million $66,688
Nov 21, 2024 $0.244
+5.82%
$48.81 million $136,203
Nov 20, 2024 $0.225
-13.06%
$44.87 million $243,247
Nov 19, 2024 $0.259
+3.36%
$51.72 million $87,682
Nov 18, 2024 $0.25
+16.39%
$50.04 million $344,912
Nov 17, 2024 $0.215
-5.04%
$42.97 million $143,027
Nov 16, 2024 $0.226
+6.89%
$38.31 million $66,427
Nov 15, 2024 $0.212
-5.76%
$35.86 million $242,196
Nov 14, 2024 $0.225
+6.97%
$38.03 million $279,129
Nov 13, 2024 $0.21
+3.61%
$35.56 million $281,650
Nov 12, 2024 $0.203
-97.30%
$34.3 million $151,389
Nov 11, 2024 $0.569
+190.50%
$96.25 million $179,470
Nov 10, 2024 $0.196
+2.17%
$33.13 million $87,226
Nov 9, 2024 $0.192
+15.98%
$32.44 million $316,493
Nov 8, 2024 $0.165
+7.48%
$27.99 million $120,992
Nov 7, 2024 $0.154
+7.12%
$26.02 million $121,502
Nov 6, 2024 $0.144
+3.38%
$24.3 million $81,224
Nov 5, 2024 $0.139
-0.92%
$23.51 million $50,152
Nov 4, 2024 $0.14
-0.13%
$23.72 million $45,486
Nov 3, 2024 $0.14
+0.00%
$23.73 million $72,438
Nov 2, 2024 $0.14
+8.44%
$23.74 million $45,814
Nov 1, 2024 $0.129
-9.12%
$21.89 million $60,396
Oct 31, 2024 $0.142
-5.62%
$24.08 million $63,071
Oct 30, 2024 $0.151
+5.98%
$25.52 million $88,267