Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.182
+0.00%
$36.38 million $5,816
Yesterday $0.183
-2.15%
$36.62 million $4,142
Sep 28, 2026 $0.185
+2.33%
$37.05 million $9,860
Sep 27, 2026 $0.185
-0.40%
$37.01 million $4,144
Sep 26, 2026 $0.186
+0.06%
$37.16 million $579
Sep 25, 2026 $0.186
+0.73%
$37.17 million $8,894
Sep 24, 2026 $0.184
+1.81%
$36.89 million $2,710
Sep 23, 2026 $0.181
+0.00%
$-- $4,444
Sep 22, 2026 $0.188
+0.17%
$37.6 million $18,198
Sep 21, 2026 $0.19
+3.93%
$38.07 million $39,985
Sep 20, 2026 $0.177
+2.60%
$35.4 million $4,723
Sep 19, 2026 $0.176
-0.25%
$35.15 million $16,272
Sep 18, 2026 $0.175
+6.75%
$34.99 million $25,726
Sep 17, 2026 $0.161
-3.16%
$32.19 million $40,773
Sep 16, 2026 $0.166
-1.52%
$33.25 million $13,454
Sep 15, 2026 $0.168
-7.92%
$33.59 million $38,543
Sep 14, 2026 $0.18
+0.41%
$36.1 million $875
Sep 13, 2026 $0.179
-0.17%
$35.9 million $620
Sep 12, 2026 $0.18
-2.24%
$35.93 million $11,452
Sep 11, 2026 $0.184
+3.20%
$36.72 million $6,032
Sep 10, 2026 $0.178
-2.53%
$35.59 million $16,855
Sep 9, 2026 $0.182
-1.90%
$36.47 million $33,743
Sep 8, 2026 $0.184
-0.98%
$36.84 million $12,080
Sep 7, 2026 $0.185
+3.52%
$37.05 million $195,975
Sep 6, 2026 $0.178
-0.65%
$35.59 million $1,427
Sep 5, 2026 $0.178
+1.57%
$35.55 million $499
Sep 4, 2026 $0.175
-0.86%
$34.97 million $13,048
Sep 3, 2026 $0.176
+2.32%
$35.21 million $499
Sep 2, 2026 $0.168
-1.19%
$33.51 million $3,232
Sep 1, 2026 $0.171
-1.16%
$-- $1,100
Aug 31, 2026 $0.172
+1.74%
$34.45 million $4,757
Aug 30, 2026 $0.176
+3.23%
$35.11 million $15,545
Aug 29, 2026 $0.174
-0.19%
$-- $2,586
Aug 28, 2026 $0.175
-1.38%
$-- $2,881
Aug 27, 2026 $0.179
+1.10%
$35.82 million $5,548
Aug 26, 2026 $0.178
+2.99%
$35.54 million $14,724
Aug 25, 2026 $0.174
-0.70%
$34.76 million $1,697
Aug 24, 2026 $0.175
-0.10%
$34.93 million $13,229
Aug 23, 2026 $0.171
+1.15%
$34.16 million $2,475
Aug 22, 2026 $0.166
-0.12%
$-- $18,382
Aug 21, 2026 $0.171
+2.08%
$34.27 million $34,528
Aug 20, 2026 $0.168
+6.31%
$-- $55,401
Aug 19, 2026 $0.159
+7.92%
$31.8 million $79,636
Aug 18, 2026 $0.147
-0.48%
$-- $2,511
Aug 17, 2026 $0.147
+0.49%
$29.49 million $11,204
Aug 16, 2026 $0.147
+0.00%
$-- $168
Aug 15, 2026 $0.147
+0.35%
$-- $11,015
Aug 14, 2026 $0.146
-2.32%
$29.23 million $5,129
Aug 13, 2026 $0.15
+2.95%
$-- $40,333
Aug 12, 2026 $0.144
-4.32%
$28.84 million $11,889
Download