Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.236
-3.77%
$47.13 million $53,408
Mar 27, 2025 $0.245
-5.08%
$49.01 million $38,385
Mar 26, 2025 $0.259
-4.95%
$51.78 million $98,814
Mar 25, 2025 $0.273
+6.82%
$54.52 million $46,650
Mar 24, 2025 $0.255
+7.83%
$51 million $174,445
Mar 23, 2025 $0.237
-4.22%
$47.3 million $48,974
Mar 22, 2025 $0.247
+2.02%
$49.43 million $47,072
Mar 21, 2025 $0.241
-2.88%
$48.27 million $62,872
Mar 20, 2025 $0.248
+2.00%
$49.66 million $45,892
Mar 19, 2025 $0.244
+1.61%
$48.72 million $126,129
Mar 18, 2025 $0.251
+6.48%
$50.13 million $43,597
Mar 17, 2025 $0.236
-2.94%
$47.18 million $62,931
Mar 16, 2025 $0.243
-3.59%
$48.59 million $58,943
Mar 15, 2025 $0.24
-1.65%
$47.94 million $12,893
Mar 14, 2025 $0.246
+7.33%
$49.25 million $46,597
Mar 13, 2025 $0.23
+3.43%
$45.94 million $76,856
Mar 12, 2025 $0.222
+4.98%
$44.49 million $53,274
Mar 11, 2025 $0.212
+16.28%
$42.43 million $89,889
Mar 10, 2025 $0.182
-6.08%
$36.45 million $107,091
Mar 9, 2025 $0.194
-6.69%
$38.74 million $66,936
Mar 8, 2025 $0.208
+0.05%
$41.55 million $52,537
Mar 7, 2025 $0.208
-1.81%
$41.54 million $206,833
Mar 6, 2025 $0.21
-9.78%
$41.97 million $237,594
Mar 5, 2025 $0.232
+8.65%
$46.43 million $116,107
Mar 4, 2025 $0.214
-2.21%
$42.74 million $235,909
Mar 3, 2025 $0.219
-13.03%
$43.74 million $81,964
Mar 2, 2025 $0.252
+13.16%
$50.31 million $300,364
Mar 1, 2025 $0.223
-6.88%
$44.52 million $49,469
Feb 28, 2025 $0.239
+10.82%
$47.81 million $75,562
Feb 27, 2025 $0.216
-6.04%
$43.14 million $58,765
Feb 26, 2025 $0.229
-10.41%
$45.85 million $89,015
Feb 25, 2025 $0.256
+7.06%
$51.18 million $80,940
Feb 24, 2025 $0.239
-13.92%
$47.78 million $213,215
Feb 23, 2025 $0.278
-4.86%
$55.52 million $131,092
Feb 22, 2025 $0.281
-0.69%
$56.16 million $24,656
Feb 21, 2025 $0.283
+0.62%
$56.56 million $66,822
Feb 20, 2025 $0.274
+0.62%
$54.76 million $120,069
Feb 19, 2025 $0.269
+2.57%
$53.78 million $253,093
Feb 18, 2025 $0.262
-8.53%
$52.46 million $113,972
Feb 17, 2025 $0.287
-3.07%
$57.34 million $132,291
Feb 16, 2025 $0.296
+4.28%
$59.12 million $74,397
Feb 15, 2025 $0.284
-0.09%
$56.71 million $44,598
Feb 14, 2025 $0.284
-2.60%
$56.77 million $138,085
Feb 13, 2025 $0.285
+0.93%
$57.08 million $185,782
Feb 12, 2025 $0.283
+8.48%
$56.52 million $403,481
Feb 11, 2025 $0.251
-5.66%
$50.15 million $94,426
Feb 10, 2025 $0.269
+2.30%
$53.82 million $132,767
Feb 9, 2025 $0.254
-2.03%
$50.7 million $91,968
Feb 8, 2025 $0.262
-4.75%
$52.31 million $113,598
Feb 7, 2025 $0.273
+5.60%
$54.53 million $124,786