Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUGE Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.309
-0.88%
$549,191 $5,461
Jan 20, 2025 $0.312
-25.54%
$554,513 $10,400
Jan 19, 2025 $0.422
+90.01%
$749,227 $88,959
Jan 18, 2025 $0.223
-10.61%
$395,313 $21,944
Jan 17, 2025 $0.249
+51.45%
$442,763 $4,866
Jan 16, 2025 $0.165
+71.60%
$293,172 $8,610
Jan 15, 2025 $0.0965
+6.77%
$171,418 $193
Jan 13, 2025 $0.0898
-4.05%
$-- $16
Jan 12, 2025 $0.0927
+0.90%
$164,706 $494
Jan 8, 2025 $0.114
-11.28%
$203,019 $906
Jan 7, 2025 $0.118
-15.11%
$208,864 $941
Jan 6, 2025 $0.126
-0.05%
$-- $1,822
Jan 5, 2025 $0.125
+14.61%
$222,811 $1,818
Jan 4, 2025 $0.11
+5.93%
$194,608 $915
Jan 3, 2025 $0.103
+3.70%
$182,601 $216
Dec 20, 2024 $0.114
-1.50%
$-- $293
Dec 19, 2024 $0.115
-8.17%
$204,872 $638
Dec 18, 2024 $0.126
-7.99%
$223,182 $955
Dec 17, 2024 $0.14
-0.84%
$247,859 $1,482
Dec 15, 2024 $0.14
-0.42%
$-- $86
Dec 14, 2024 $0.139
-1.57%
$247,436 $97
Dec 13, 2024 $0.141
+0.13%
$250,683 $56
Dec 11, 2024 $0.137
+2.72%
$-- $174
Dec 10, 2024 $0.133
-2.22%
$236,581 $170
Dec 9, 2024 $0.143
-0.35%
$-- $64
Dec 7, 2024 $0.156
-0.31%
$-- $2,883
Dec 4, 2024 $0.128
+0.00%
$-- $494
Dec 3, 2024 $0.128
+2.02%
$226,935 $494
Dec 2, 2024 $0.123
-2.74%
$218,479 $2,530
Dec 1, 2024 $0.126
+11.99%
$225,037 $1,749
Nov 30, 2024 $0.112
+2.96%
$199,688 $20
Nov 29, 2024 $0.0992
+0.33%
$176,144 $1,086
Nov 15, 2024 $0.15
+1.70%
$-- $10
Nov 14, 2024 $0.148
-6.62%
$262,561 $263
Nov 13, 2024 $0.159
+6.88%
$281,611 $148
Nov 12, 2024 $0.145
-1.52%
$-- $291
Nov 11, 2024 $0.147
+3.77%
$260,644 $295
Nov 10, 2024 $0.141
-8.82%
$251,189 $206
Nov 9, 2024 $0.156
+19.52%
$276,233 $932
Nov 8, 2024 $0.13
-7.62%
$230,742 $7,507
Nov 7, 2024 $0.141
-22.94%
$249,603 $2,328
Nov 6, 2024 $0.182
+2.94%
$323,710 $26,964
Nov 5, 2024 $0.181
+0.89%
$321,669 $888
Nov 4, 2024 $0.19
-0.07%
$-- $1,126
Nov 3, 2024 $0.19
-4.46%
$338,021 $1,127
Nov 2, 2024 $0.199
+0.29%
$353,588 $28
Nov 1, 2024 $0.202
-0.87%
$358,466 $50
Oct 31, 2024 $0.202
-7.64%
$359,366 $460
Oct 30, 2024 $0.218
-6.46%
$387,017 $475
Oct 29, 2024 $0.232
+3.04%
$411,338 $8,397