Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUGE Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.0516
+1.96%
$91,656 $96
Jun 24, 2025 $0.05
+0.00%
$88,879 $101
Jun 23, 2025 $0.05
+3.78%
$88,879 $180
Jun 22, 2025 $0.0482
-2.20%
$85,641 $159
Jun 21, 2025 $0.0493
-2.70%
$87,565 $132
Jun 20, 2025 $0.0507
+0.00%
$89,992 $63
Jun 18, 2025 $0.0513
+0.00%
$91,163 $65
Jun 17, 2025 $0.0513
-2.52%
$91,163 $126
Jun 16, 2025 $0.0527
+2.03%
$93,523 $100
Jun 15, 2025 $0.0558
+0.00%
$99,120 $34
Jun 14, 2025 $0.0558
-5.51%
$99,120 $327
Jun 13, 2025 $0.0587
-3.30%
$104,244 $537
Jun 12, 2025 $0.0607
-1.27%
$107,797 $495
Jun 11, 2025 $0.0665
+0.00%
$-- $103
Jun 10, 2025 $0.0665
+3.17%
$118,042 $174
Jun 9, 2025 $0.0644
+1.32%
$114,416 $136
Jun 7, 2025 $0.0629
+0.00%
$-- $278
Jun 6, 2025 $0.0629
-4.94%
$111,635 $278
Jun 5, 2025 $0.0661
+0.00%
$117,435 $184
Jun 4, 2025 $0.0683
+0.00%
$121,342 $76
Jun 3, 2025 $0.0683
-11.82%
$121,342 $806
Jun 2, 2025 $0.0766
+1.29%
$135,981 $301
Jun 1, 2025 $0.0775
+0.00%
$-- $70
May 31, 2025 $0.0775
-1.15%
$137,697 $70
May 30, 2025 $0.0784
-1.73%
$139,300 $106
May 29, 2025 $0.0798
+0.00%
$141,755 $74
May 28, 2025 $0.0789
+0.00%
$-- $54
May 27, 2025 $0.0789
+0.89%
$140,058 $102
May 26, 2025 $0.0775
+0.00%
$-- $50
May 25, 2025 $0.0775
-0.83%
$137,728 $50
May 24, 2025 $0.0782
+0.00%
$138,884 $54
May 23, 2025 $0.0789
+1.54%
$140,120 $323
May 22, 2025 $0.0777
+2.00%
$137,991 $120
May 21, 2025 $0.0762
+0.00%
$135,285 $1,750
Apr 6, 2025 $0.0446
+0.00%
$79,182 $283
Mar 30, 2025 $0.0542
+0.00%
$96,273 $11
Mar 20, 2025 $0.0596
+0.00%
$-- $6
Mar 11, 2025 $0.0592
+0.00%
$-- $158
Mar 4, 2025 $0.0731
+0.00%
$-- $2,303
Feb 21, 2025 $0.0806
+0.00%
$143,145 $7
Feb 12, 2025 $0.0897
+0.00%
$159,354 $1,218
Feb 5, 2025 $0.107
+0.00%
$190,070 $21
Jan 29, 2025 $0.186
+0.00%
$330,543 $4
Jan 28, 2025 $0.187
-0.68%
$-- $81
Jan 27, 2025 $0.187
-1.73%
$332,840 $81
Jan 26, 2025 $0.191
-25.35%
$339,079 $3,590
Jan 25, 2025 $0.256
-3.90%
$454,917 $1,105
Jan 24, 2025 $0.267
-12.64%
$474,752 $2,474
Jan 23, 2025 $0.307
+2.39%
$544,345 $140
Jan 22, 2025 $0.299
-3.71%
$530,969 $1,950