Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUGE Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.225
+7.34%
$399,129 $35,877
Oct 27, 2024 $0.209
+0.86%
$371,926 $6
Oct 26, 2024 $0.211
+1.81%
$373,992 $174
Oct 25, 2024 $0.205
-4.96%
$364,953 $102
Oct 24, 2024 $0.216
+14.64%
$383,977 $457
Oct 23, 2024 $0.189
+9.74%
$335,180 $2,807
Oct 22, 2024 $0.172
-6.55%
$305,161 $792
Oct 21, 2024 $0.184
-14.84%
$326,457 $2,006
Oct 20, 2024 $0.219
+4.55%
$389,050 $756
Oct 19, 2024 $0.21
-6.21%
$372,231 $1,118
Oct 18, 2024 $0.224
+0.58%
$396,941 $2,844
Oct 17, 2024 $0.242
-0.70%
$-- $242
Oct 16, 2024 $0.243
+18.94%
$432,193 $3,870
Oct 15, 2024 $0.204
-1.65%
$363,065 $10,153
Oct 14, 2024 $0.216
+6.09%
$383,331 $5,351
Oct 13, 2024 $0.203
+38.58%
$361,063 $8,508
Oct 12, 2024 $0.147
+37.97%
$260,618 $5,181
Oct 11, 2024 $0.105
+4.64%
$186,315 $173
Oct 10, 2024 $0.106
-20.71%
$187,724 $2,675
Oct 9, 2024 $0.133
-9.26%
$236,757 $2,424
Oct 8, 2024 $0.144
-16.31%
$256,087 $6,122
Oct 7, 2024 $0.172
+34.47%
$306,098 $3,354
Oct 6, 2024 $0.128
-3.99%
$227,561 $259
Oct 5, 2024 $0.133
-7.65%
$236,975 $921
Oct 4, 2024 $0.135
+15.61%
$240,312 $5,629
Oct 3, 2024 $0.117
+0.97%
$207,745 $2,167
Oct 2, 2024 $0.116
-6.65%
$205,799 $95
Oct 1, 2024 $0.124
-26.26%
$220,515 $3,724
Sep 30, 2024 $0.168
-12.38%
$298,304 $13,347
Sep 29, 2024 $0.192
+21.63%
$340,210 $10,122
Sep 28, 2024 $0.17
-0.13%
$-- $5,464
Sep 27, 2024 $0.17
-8.28%
$302,180 $5,464
Sep 26, 2024 $0.185
+25.43%
$329,365 $4,915
Sep 25, 2024 $0.148
+0.14%
$262,339 $5,407
Sep 24, 2024 $0.0977
-0.16%
$173,643 $2,048
Sep 23, 2024 $0.0979
-0.26%
$173,857 $2,066
Sep 21, 2024 $0.117
-0.76%
$-- $9,428
Sep 20, 2024 $0.118
-0.11%
$208,968 $9,460
Sep 19, 2024 $0.141
+2.64%
$-- $2,055
Sep 18, 2024 $0.137
-0.23%
$243,261 $2,024
Sep 17, 2024 $0.137
+10.51%
$243,685 $2,756
Sep 16, 2024 $0.124
-4.31%
$220,702 $2,047
Sep 15, 2024 $0.13
-2.84%
$230,638 $7,118
Sep 12, 2024 $0.0863
+1.71%
$153,300 $6,061
Sep 11, 2024 $0.0849
-32.10%
$150,792 $9,322
Sep 10, 2024 $0.126
+0.55%
$223,140 $3,343
Sep 9, 2024 $0.0944
+1.15%
$167,630 $4,442
Sep 8, 2024 $0.0934
+0.90%
$165,870 $4,383
Sep 6, 2024 $0.0963
-6.32%
$171,060 $4,573
Sep 5, 2024 $0.103
+0.30%
$182,613 $4,706