YUGE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 25,064 $ 25
Yesterday $ 0.014
+0.66%
$ -- $ 10
Jul 17, 2026 $ 0.0135
-0.84%
$ -- $ 23
Jul 16, 2026 $ 0.0138
+0.00%
$ -- $ 38
Jul 15, 2026 $ 0.014
+1.70%
$ 24,936 $ 46
Jul 14, 2026 $ 0.0138
+2.51%
$ 24,520 $ 1,540
Jul 13, 2026 $ 0.0135
-0.45%
$ 23,919 $ 87
Jul 11, 2026 $ 0.0136
+0.58%
$ -- $ 15
Jul 8, 2026 $ 0.0131
-0.51%
$ -- $ 7
Jul 7, 2026 $ 0.0132
-0.28%
$ -- $ 772
Jul 6, 2026 $ 0.0135
+2.47%
$ 23,939 $ 784
Jul 5, 2026 $ 0.0136
+0.00%
$ 24,166 $ 9
Jul 4, 2026 $ 0.0136
+0.92%
$ 24,166 $ 59
Jul 3, 2026 $ 0.0135
+1.75%
$ 23,946 $ 75
Jul 2, 2026 $ 0.0133
+1.88%
$ 23,534 $ 47
Jul 1, 2026 $ 0.013
+0.98%
$ 23,100 $ 52
Jun 25, 2026 $ 0.0131
+0.00%
$ -- $ 72
Jun 17, 2026 $ 0.0139
+0.00%
$ -- $ 17
Jun 16, 2026 $ 0.0139
+0.94%
$ 24,721 $ 17
Jun 15, 2026 $ 0.0138
+0.00%
$ -- $ 38
Jun 9, 2026 $ 0.0135
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.0135
+0.00%
$ 23,914 $ 22
Jun 7, 2026 $ 0.0135
+3.14%
$ 23,915 $ 106
Jun 6, 2026 $ 0.0131
-0.75%
$ 23,187 $ 72
Jun 5, 2026 $ 0.0132
-4.55%
$ 23,362 $ 117
Jun 4, 2026 $ 0.0138
-8.30%
$ 24,476 $ 522
Jun 3, 2026 $ 0.015
-0.81%
$ 26,692 $ 127
Jun 2, 2026 $ 0.0152
-0.68%
$ 26,911 $ 139
May 24, 2026 $ 0.0155
+0.00%
$ 27,565 $ 35
May 23, 2026 $ 0.0157
+0.00%
$ 27,900 $ 49
May 17, 2026 $ 0.0159
+0.00%
$ -- $ 14
May 10, 2026 $ 0.0167
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0167
+0.46%
$ 29,605 $ 13
May 8, 2026 $ 0.0166
-5.96%
$ 29,470 $ 222
May 7, 2026 $ 0.0176
-2.17%
$ 31,338 $ 63
May 6, 2026 $ 0.0214
+0.00%
$ 37,993 $ 65
May 5, 2026 $ 0.0214
-5.18%
$ 37,993 $ 269
May 4, 2026 $ 0.0226
+0.58%
$ 40,067 $ 19
May 3, 2026 $ 0.0224
-1.29%
$ 39,838 $ 42
May 2, 2026 $ 0.0227
+0.95%
$ 40,360 $ 67
May 1, 2026 $ 0.0262
+0.99%
$ 46,488 $ 53
Apr 30, 2026 $ 0.0259
+12.00%
$ 46,031 $ 2,711
Apr 29, 2026 $ 0.0218
-56.80%
$ 38,654 $ 14,890
Apr 28, 2026 $ 0.0504
+3.74%
$ 89,471 $ 1,309
Apr 27, 2026 $ 0.0412
-44.33%
$ 73,215 $ 14,963
Apr 26, 2026 $ 0.0741
+146.93%
$ 131,515 $ 21,879
Apr 25, 2026 $ 0.0243
+10.80%
$ 43,130 $ 22,030
Apr 24, 2026 $ 0.0351
-20.20%
$ 62,331 $ 98,896
Apr 23, 2026 $ 0.014
+1.44%
$ 24,876 $ 670
Apr 22, 2026 $ 0.0138
+2.46%
$ 24,524 $ 828
Download