River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 5.07
-1.23%
$ 237.27 million $ 7.74 million
Jun 8, 10 PM $ 5.14
-1.10%
$ 240.23 million $ 7.82 million
Jun 8, 9 PM $ 5.19
-0.05%
$ 242.89 million $ 8.09 million
Jun 8, 8 PM $ 5.2
-1.05%
$ 243.03 million $ 8.05 million
Jun 8, 7 PM $ 5.25
-0.25%
$ 245.62 million $ 7.79 million
Jun 8, 6 PM $ 5.26
-0.76%
$ 246.24 million $ 8.15 million
Jun 8, 5 PM $ 5.3
+0.48%
$ 248.12 million $ 8.37 million
Jun 8, 4 PM $ 5.28
-0.03%
$ 246.94 million $ 8.37 million
Jun 8, 3 PM $ 5.28
+0.37%
$ 247.01 million $ 8.27 million
Jun 8, 2 PM $ 5.26
+0.62%
$ 246.11 million $ 8.05 million
Jun 8, 1 PM $ 5.23
-0.36%
$ 244.6 million $ 7.92 million
Jun 8, 12 PM $ 5.25
+1.91%
$ 245.49 million $ 7.95 million
Jun 8, 11 AM $ 5.15
+2.13%
$ 240.88 million $ 8 million
Jun 8, 10 AM $ 5.04
-2.52%
$ 235.86 million $ 7.86 million
Jun 8, 9 AM $ 5.17
-2.48%
$ 241.96 million $ 7.41 million
Jun 8, 8 AM $ 5.3
-0.44%
$ 248.1 million $ 6.83 million
Jun 8, 7 AM $ 5.33
+0.58%
$ 249.19 million $ 7.05 million
Jun 8, 6 AM $ 5.3
+0.80%
$ 247.75 million $ 7.08 million
Jun 8, 5 AM $ 5.25
-0.42%
$ 245.78 million $ 7.11 million
Jun 8, 4 AM $ 5.28
-0.54%
$ 246.84 million $ 7.12 million
Jun 8, 3 AM $ 5.31
-0.65%
$ 248.19 million $ 7.2 million
Jun 8, 2 AM $ 5.34
-0.30%
$ 249.82 million $ 7.29 million
Jun 8, 1 AM $ 5.36
-0.24%
$ 250.58 million $ 7.29 million
Jun 8, 12 AM $ 5.37
+1.08%
$ 251.17 million $ 7.34 million
Jun 7, 11 PM $ 5.31
-1.06%
$ 248.56 million $ 7.22 million
Jun 7, 10 PM $ 5.38
+3.06%
$ 251.5 million $ 7.08 million
Jun 7, 9 PM $ 5.22
-0.98%
$ 244.04 million $ 6.66 million
Jun 7, 8 PM $ 5.27
+0.90%
$ 246.46 million $ 6.65 million
Jun 7, 7 PM $ 5.22
-2.45%
$ 244.27 million $ 6.59 million
Jun 7, 6 PM $ 5.35
+2.53%
$ 250.41 million $ 6.17 million
Jun 7, 5 PM $ 5.22
-0.23%
$ 244.22 million $ 5.98 million
Jun 7, 4 PM $ 5.23
+0.80%
$ 244.78 million $ 5.97 million
Jun 7, 3 PM $ 5.19
-0.65%
$ 242.82 million $ 5.99 million
Jun 7, 2 PM $ 5.22
+0.93%
$ 244.41 million $ 5.99 million
Jun 7, 1 PM $ 5.18
-0.01%
$ 242.2 million $ 5.94 million
Jun 7, 12 PM $ 5.18
-1.37%
$ 242.23 million $ 5.9 million
Jun 7, 11 AM $ 5.25
+0.82%
$ 245.59 million $ 5.73 million
Jun 7, 10 AM $ 5.21
-0.37%
$ 243.59 million $ 5.63 million
Jun 7, 9 AM $ 5.23
+0.01%
$ 244.49 million $ 5.8 million
Jun 7, 8 AM $ 5.23
+0.39%
$ 244.48 million $ 5.76 million
Jun 7, 7 AM $ 5.2
-0.26%
$ 243.53 million $ 5.55 million
Jun 7, 6 AM $ 5.22
+0.03%
$ 244.17 million $ 5.45 million
Jun 7, 5 AM $ 5.22
-0.50%
$ 244.11 million $ 5.48 million
Jun 7, 4 AM $ 5.24
+0.68%
$ 245.36 million $ 5.56 million
Jun 7, 3 AM $ 5.21
+1.13%
$ 243.71 million $ 5.71 million
Jun 7, 2 AM $ 5.15
-0.17%
$ 240.99 million $ 5.8 million
Jun 7, 1 AM $ 5.16
+2.43%
$ 241.4 million $ 5.96 million
Jun 7, 12 AM $ 5.04
+0.14%
$ 235.67 million $ 5.86 million
Jun 6, 11 PM $ 5.03
+0.40%
$ 235.51 million $ 5.83 million
Jun 6, 10 PM $ 5.01
+0.25%
$ 234.57 million $ 5.88 million