River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 2.9
+2.04%
$ 57.09 million $ 3.71 million
Aug 10, 3 PM $ 2.84
+1.65%
$ 55.95 million $ 3.59 million
Aug 10, 2 PM $ 2.8
-0.48%
$ 55.04 million $ 3.46 million
Aug 10, 1 PM $ 2.81
+0.63%
$ 55.31 million $ 3.4 million
Aug 10, 12 PM $ 2.79
+0.40%
$ 54.97 million $ 3.32 million
Aug 10, 11 AM $ 2.78
+0.28%
$ 54.74 million $ 3.33 million
Aug 10, 10 AM $ 2.77
+0.34%
$ 54.59 million $ 3.36 million
Aug 10, 9 AM $ 2.77
+0.51%
$ 54.41 million $ 3.39 million
Aug 10, 8 AM $ 2.75
+2.43%
$ 54.14 million $ 3.52 million
Aug 10, 7 AM $ 2.69
-0.63%
$ 52.85 million $ 3.6 million
Aug 10, 6 AM $ 2.7
+0.35%
$ 53.18 million $ 3.7 million
Aug 10, 5 AM $ 2.69
+0.44%
$ 53 million $ 3.52 million
Aug 10, 4 AM $ 2.68
-0.10%
$ 52.76 million $ 3.51 million
Aug 10, 3 AM $ 2.68
+1.45%
$ 52.82 million $ 3.5 million
Aug 10, 2 AM $ 2.65
+0.15%
$ 52.07 million $ 3.43 million
Aug 10, 1 AM $ 2.64
+2.15%
$ 51.99 million $ 3.43 million
Aug 10, 12 AM $ 2.59
+0.01%
$ 50.9 million $ 3.3 million
Aug 9, 11 PM $ 2.59
-2.45%
$ 50.9 million $ 3.29 million
Aug 9, 10 PM $ 2.65
-0.29%
$ 52.17 million $ 3.28 million
Aug 9, 9 PM $ 2.66
+0.67%
$ 52.33 million $ 3.28 million
Aug 9, 8 PM $ 2.64
+0.11%
$ 51.98 million $ 3.29 million
Aug 9, 7 PM $ 2.64
-0.84%
$ 51.9 million $ 3.31 million
Aug 9, 6 PM $ 2.66
+0.42%
$ 52.35 million $ 3.24 million
Aug 9, 5 PM $ 2.65
-0.98%
$ 52.13 million $ 3.28 million
Aug 9, 4 PM $ 2.68
-0.79%
$ 52.65 million $ 3.28 million
Aug 9, 3 PM $ 2.7
-0.17%
$ 53.07 million $ 3.33 million
Aug 9, 2 PM $ 2.7
+0.53%
$ 53.16 million $ 3.36 million
Aug 9, 1 PM $ 2.69
-0.19%
$ 52.88 million $ 3.36 million
Aug 9, 12 PM $ 2.69
+0.45%
$ 52.98 million $ 3.39 million
Aug 9, 11 AM $ 2.68
-0.23%
$ 52.74 million $ 3.37 million
Aug 9, 10 AM $ 2.69
-0.87%
$ 52.86 million $ 3.36 million
Aug 9, 9 AM $ 2.71
-1.97%
$ 53.33 million $ 3.31 million
Aug 9, 8 AM $ 2.76
-0.82%
$ 54.4 million $ 3.14 million
Aug 9, 7 AM $ 2.79
-0.55%
$ 54.85 million $ 2.98 million
Aug 9, 6 AM $ 2.8
-0.99%
$ 55.16 million $ 3.08 million
Aug 9, 5 AM $ 2.83
-0.01%
$ 55.71 million $ 3.2 million
Aug 9, 4 AM $ 2.83
-0.80%
$ 55.72 million $ 3.28 million
Aug 9, 3 AM $ 2.85
-1.08%
$ 56.17 million $ 3.37 million
Aug 9, 2 AM $ 2.89
+0.35%
$ 56.78 million $ 3.43 million
Aug 9, 1 AM $ 2.88
-0.81%
$ 56.58 million $ 3.51 million
Aug 9, 12 AM $ 2.9
+2.05%
$ 57.02 million $ 3.51 million
Aug 8, 11 PM $ 2.84
-0.25%
$ 55.87 million $ 3.51 million
Aug 8, 10 PM $ 2.85
-1.57%
$ 56.01 million $ 3.43 million
Aug 8, 9 PM $ 2.89
-0.72%
$ 56.91 million $ 3.43 million
Aug 8, 8 PM $ 2.91
-2.11%
$ 57.32 million $ 3.47 million
Aug 8, 7 PM $ 2.98
+0.15%
$ 58.55 million $ 3.5 million
Aug 8, 6 PM $ 2.97
-0.71%
$ 58.47 million $ 3.6 million
Aug 8, 5 PM $ 2.99
+2.02%
$ 58.92 million $ 3.72 million
Aug 8, 4 PM $ 2.93
+2.26%
$ 57.75 million $ 3.75 million
Aug 8, 3 PM $ 2.87
+1.93%
$ 56.48 million $ 3.97 million