River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 4.79
-0.09%
$ 237.48 million $ 6.06 million
Today, at 7 AM $ 4.78
+0.73%
$ 236.89 million $ 6.18 million
Today, at 6 AM $ 4.75
+0.26%
$ 235.17 million $ 5.89 million
Today, at 5 AM $ 4.73
-0.31%
$ 234.56 million $ 6.02 million
Today, at 4 AM $ 4.75
-0.40%
$ 235.28 million $ 6.11 million
Today, at 3 AM $ 4.77
-0.19%
$ 236.22 million $ 6.08 million
Today, at 2 AM $ 4.78
+0.22%
$ 236.67 million $ 5.9 million
Today, at 1 AM $ 4.77
-0.13%
$ 236.14 million $ 5.79 million
Today, at 12 AM $ 4.77
+0.91%
$ 236.44 million $ 5.66 million
Yesterday, at 11 PM $ 4.73
+0.56%
$ 234.29 million $ 5.51 million
Yesterday, at 10 PM $ 4.7
+0.35%
$ 232.99 million $ 5.32 million
Yesterday, at 9 PM $ 4.69
+4.92%
$ 232.18 million $ 5.1 million
Yesterday, at 8 PM $ 4.47
-0.28%
$ 221.3 million $ 4.91 million
Yesterday, at 7 PM $ 4.48
-0.13%
$ 221.92 million $ 4.91 million
Yesterday, at 6 PM $ 4.49
-0.05%
$ 222.26 million $ 4.99 million
Yesterday, at 5 PM $ 4.49
+0.00%
$ 222.37 million $ 5.02 million
Yesterday, at 4 PM $ 4.49
-0.27%
$ 222.37 million $ 5 million
Yesterday, at 3 PM $ 4.5
-0.16%
$ 222.97 million $ 5.08 million
Yesterday, at 2 PM $ 4.51
-1.44%
$ 223.32 million $ 5.11 million
Yesterday, at 1 PM $ 4.57
-0.08%
$ 226.21 million $ 4.82 million
Yesterday, at 12 PM $ 4.57
-0.48%
$ 226.39 million $ 4.76 million
Yesterday, at 11 AM $ 4.59
-0.38%
$ 227.5 million $ 4.74 million
Yesterday, at 10 AM $ 4.61
-0.81%
$ 228.37 million $ 4.7 million
Yesterday, at 9 AM $ 4.65
+0.90%
$ 230.25 million $ 4.69 million
Yesterday, at 8 AM $ 4.61
-0.74%
$ 228.22 million $ 4.71 million
Yesterday, at 7 AM $ 4.64
-0.48%
$ 229.92 million $ 4.47 million
Yesterday, at 6 AM $ 4.66
-0.65%
$ 231.03 million $ 4.49 million
Yesterday, at 5 AM $ 4.69
+0.17%
$ 232.54 million $ 4.32 million
Yesterday, at 4 AM $ 4.69
-0.62%
$ 232.15 million $ 4.38 million
Yesterday, at 3 AM $ 4.72
+0.39%
$ 233.61 million $ 4.34 million
Yesterday, at 2 AM $ 4.7
+0.02%
$ 232.71 million $ 4.42 million
Yesterday, at 1 AM $ 4.7
-0.25%
$ 232.66 million $ 4.42 million
Yesterday, at 12 AM $ 4.71
-0.56%
$ 233.24 million $ 4.39 million
Jun 13, 11 PM $ 4.74
-0.38%
$ 234.57 million $ 4.33 million
Jun 13, 10 PM $ 4.75
-1.12%
$ 235.48 million $ 4.3 million
Jun 13, 9 PM $ 4.81
+0.24%
$ 238.14 million $ 4.22 million
Jun 13, 8 PM $ 4.8
+1.06%
$ 237.57 million $ 4.12 million
Jun 13, 7 PM $ 4.75
+0.54%
$ 235.09 million $ 4.09 million
Jun 13, 6 PM $ 4.72
-0.96%
$ 233.82 million $ 4.03 million
Jun 13, 5 PM $ 4.77
-0.76%
$ 236.1 million $ 4.08 million
Jun 13, 4 PM $ 4.8
+0.33%
$ 237.91 million $ 4.33 million
Jun 13, 3 PM $ 4.79
+1.51%
$ 237.12 million $ 4.4 million
Jun 13, 2 PM $ 4.72
+0.21%
$ 233.59 million $ 4.68 million
Jun 13, 1 PM $ 4.71
+0.17%
$ 233.11 million $ 4.79 million
Jun 13, 12 PM $ 4.7
-0.44%
$ 232.72 million $ 4.78 million
Jun 13, 11 AM $ 4.72
+0.29%
$ 233.74 million $ 4.79 million
Jun 13, 10 AM $ 4.7
-0.46%
$ 233.06 million $ 4.82 million
Jun 13, 9 AM $ 4.73
-0.39%
$ 234.15 million $ 4.95 million
Jun 13, 8 AM $ 4.75
-0.37%
$ 235.08 million $ 4.99 million
Jun 13, 7 AM $ 4.76
+0.18%
$ 235.96 million $ 5.04 million
Download