Jade Currency Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000732
+10.26%
$65,883 $1,702
Oct 17, 2024 $0.000669
-9.26%
$60,208 $189
Oct 10, 2024 $0.0004
+0.00%
$-- $0.01
Oct 9, 2024 $0.0004
+0.00%
$36,000 $0.01
Sep 25, 2024 $0.00051
+0.00%
$-- $1
Sep 24, 2024 $0.00051
+0.00%
$45,900 $1
Sep 19, 2024 $0.00037
+0.00%
$-- $13
Sep 18, 2024 $0.00037
+0.00%
$33,300 $13
Aug 24, 2024 $0.00036
+0.00%
$-- $0
Aug 23, 2024 $0.00036
+0.00%
$32,400 $0
Aug 19, 2024 $0.00036
+0.00%
$-- $0.01
Aug 18, 2024 $0.00036
+0.00%
$32,400 $0.01
Aug 11, 2024 $0.00055
+0.00%
$-- $5
Aug 10, 2024 $0.00055
+10.00%
$49,500 $5
Aug 9, 2024 $0.0005
+61.29%
$45,000 $13
Aug 2, 2024 $0.00031
+0.00%
$27,900 $35
Aug 1, 2024 $0.00031
+6.90%
$27,900 $35
Jul 31, 2024 $0.00062
+0.00%
$55,800 $0
Jul 30, 2024 $0.00062
-28.74%
$55,800 $18
Jul 28, 2024 $0.00062
+0.00%
$55,800 $42
Jul 27, 2024 $0.00062
+0.00%
$55,800 $42
Jul 9, 2024 $0.00062
+0.00%
$-- $0
Jul 8, 2024 $0.00062
+0.00%
$55,800 $0
Jun 23, 2024 $0.00062
+0.00%
$-- $1
Jun 22, 2024 $0.00062
+0.00%
$55,800 $1
Jun 20, 2024 $0.00058
+0.00%
$-- $9
Jun 19, 2024 $0.00058
+0.00%
$52,200 $9
Jun 18, 2024 $0.00058
+0.00%
$-- $1
Jun 17, 2024 $0.00058
+0.00%
$52,200 $1
Jun 16, 2024 $0.00055
+0.00%
$49,500 $0
Jun 15, 2024 $0.00055
-21.43%
$49,500 $60
Jun 14, 2024 $0.0009
+0.00%
$-- $35
Jun 13, 2024 $0.0009
-7.22%
$81,000 $35
Jun 7, 2024 $0.00099
+0.00%
$-- $2
Jun 6, 2024 $0.00099
+0.00%
$89,100 $3
Jun 5, 2024 $0.00099
+0.00%
$-- $0
Jun 4, 2024 $0.00099
+0.00%
$89,100 $0
Jun 3, 2024 $0.0009
+0.00%
$-- $63
Jun 2, 2024 $0.0009
+0.00%
$81,000 $63
May 29, 2024 $0.00103
+0.00%
$92,700 $0.1
May 28, 2024 $0.00103
+0.00%
$92,700 $0.1
May 26, 2024 $0.00103
+0.00%
$92,700 $12
May 25, 2024 $0.00119
+0.00%
$107,100 $0
May 24, 2024 $0.00138
+0.00%
$124,200 $19
May 23, 2024 $0.00138
+0.00%
$124,200 $19
May 22, 2024 $0.00138
+0.00%
$124,200 $23
May 2, 2024 $0.416
-2.50%
$-- $58,656
May 1, 2024 $0.424
+1.02%
$38.42 million $59,610
Apr 30, 2024 $0.00138
+0.00%
$-- $14
Apr 29, 2024 $0.00138
+0.00%
$124,200 $14