Jade Currency Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00108
+0.00%
$-- $0
Apr 27, 2024 $0.00108
-22.86%
$97,200 $1
Apr 26, 2024 $0.0014
+2.19%
$126,000 $159
Apr 24, 2024 $0.00098
+0.00%
$88,200 $27
Apr 23, 2024 $0.00098
+0.00%
$88,200 $27
Apr 21, 2024 $0.00104
+0.00%
$93,600 $42
Apr 20, 2024 $0.00104
+0.00%
$93,600 $43
Apr 19, 2024 $0.00104
+0.00%
$-- $14
Apr 18, 2024 $0.00104
+0.00%
$93,600 $14
Apr 13, 2024 $0.453
-2.84%
$-- $71,662
Apr 12, 2024 $0.468
-16.68%
$42.11 million $146,668
Apr 10, 2024 $0.00129
+0.00%
$116,100 $0
Apr 9, 2024 $0.00129
+0.00%
$116,100 $0
Apr 2, 2024 $0.0014
+0.00%
$-- $4
Apr 1, 2024 $0.0014
+0.00%
$126,000 $4
Mar 31, 2024 $0.0014
+8.53%
$126,000 $22
Mar 30, 2024 $0.00129
+0.00%
$-- $58
Mar 29, 2024 $0.00129
+0.78%
$116,100 $58
Mar 28, 2024 $0.00129
+0.00%
$116,100 $36
Mar 27, 2024 $0.00129
+38.71%
$116,100 $48
Mar 26, 2024 $0.00093
-28.46%
$83,700 $172
Mar 23, 2024 $0.00146
+0.00%
$-- $1
Mar 22, 2024 $0.00146
+0.00%
$131,400 $1
Mar 17, 2024 $0.00173
+0.00%
$-- $18
Mar 16, 2024 $0.00173
+30.08%
$155,700 $20
Mar 15, 2024 $0.00092
+0.00%
$82,800 $0
Mar 14, 2024 $0.00092
-8.00%
$82,800 $37
Mar 13, 2024 $0.00157
+44.04%
$141,300 $52
Mar 12, 2024 $0.00109
+0.00%
$98,100 $3
Mar 11, 2024 $0.00109
+0.00%
$-- $2
Mar 10, 2024 $0.00109
+0.00%
$98,100 $2
Mar 9, 2024 $0.001
+0.00%
$90,000 $34
Mar 8, 2024 $0.001
-9.91%
$90,000 $87
Mar 6, 2024 $0.00111
+0.00%
$99,900 $29
Mar 5, 2024 $0.00111
+0.00%
$99,900 $29
Mar 4, 2024 $0.00111
+1.83%
$99,900 $262
Mar 3, 2024 $0.00109
+1.87%
$98,100 $57
Mar 2, 2024 $0.00107
+2.88%
$96,300 $7
Mar 1, 2024 $0.00104
+0.00%
$93,600 $1
Feb 29, 2024 $0.00104
+0.97%
$93,600 $0
Feb 27, 2024 $0.00103
+0.00%
$-- $83
Feb 26, 2024 $0.00103
+0.00%
$92,700 $83
Feb 25, 2024 $0.00103
-1.90%
$92,700 $105
Feb 24, 2024 $0.00105
+0.00%
$94,500 $1
Feb 23, 2024 $0.00099
+0.00%
$-- $1
Feb 22, 2024 $0.00099
+0.00%
$89,100 $1
Feb 17, 2024 $0.00099
+0.00%
$-- $0
Feb 16, 2024 $0.00099
+0.00%
$89,100 $0
Feb 14, 2024 $0.00099
+0.00%
$-- $2
Feb 13, 2024 $0.00099
+0.00%
$89,100 $2