Jade Currency Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0016
+8.02%
$144,199 $357
Dec 10, 2024 $0.00148
-12.64%
$133,491 $2,109
Dec 9, 2024 $0.0017
-30.05%
$152,762 $8,804
Dec 8, 2024 $0.00243
-5.76%
$218,445 $2,043
Dec 7, 2024 $0.00258
+58.74%
$231,794 $25,330
Dec 6, 2024 $0.00162
+20.84%
$146,017 $3,551
Dec 5, 2024 $0.00137
+14.40%
$123,547 $2,908
Dec 4, 2024 $0.0012
+30.43%
$108,000 $257
Dec 3, 2024 $0.000996
+6.88%
$89,636 $350
Dec 2, 2024 $0.000929
-0.10%
$83,641 $1
Dec 1, 2024 $0.00093
+0.57%
$83,726 $59
Nov 30, 2024 $0.000925
+3.85%
$83,254 $246
Nov 29, 2024 $0.000891
-3.17%
$80,169 $308
Nov 28, 2024 $0.000927
+1.25%
$83,435 $22
Nov 27, 2024 $0.000935
+1.21%
$84,109 $637
Nov 26, 2024 $0.000916
-2.62%
$82,409 $29
Nov 25, 2024 $0.000941
+11.58%
$84,726 $1,386
Nov 24, 2024 $0.000847
+3.51%
$76,193 $520
Nov 23, 2024 $0.000812
+5.07%
$73,087 $266
Nov 22, 2024 $0.000772
+1.86%
$69,218 $156
Nov 21, 2024 $0.000763
+2.47%
$68,644 $26
Nov 20, 2024 $0.000741
+2.18%
$66,615 $4
Nov 19, 2024 $0.00074
-2.84%
$66,622 $217
Nov 18, 2024 $0.00077
-1.53%
$69,263 $11
Nov 17, 2024 $0.000771
-1.45%
$69,426 $16
Nov 16, 2024 $0.000756
-2.07%
$68,031 $837
Nov 15, 2024 $0.000774
+0.55%
$69,636 $0
Nov 14, 2024 $0.000774
-3.65%
$69,628 $372
Nov 13, 2024 $0.000804
-1.94%
$72,404 $14
Nov 12, 2024 $0.000822
-3.33%
$74,020 $27
Nov 11, 2024 $0.000843
+4.90%
$75,890 $88
Nov 7, 2024 $0.000775
+0.50%
$69,722 $176
Nov 6, 2024 $0.00077
-0.31%
$69,296 $537
Nov 5, 2024 $0.0008
+1.98%
$71,986 $0.1
Nov 4, 2024 $0.000755
+1.17%
$-- $1
Nov 3, 2024 $0.00075
-7.38%
$67,499 $1
Nov 2, 2024 $0.00079
+1.41%
$71,140 $2
Nov 1, 2024 $0.000779
+5.38%
$70,155 $149
Oct 31, 2024 $0.000756
-7.05%
$68,037 $186
Oct 30, 2024 $0.000812
-3.15%
$73,097 $115
Oct 29, 2024 $0.000841
+1.07%
$75,707 $111
Oct 28, 2024 $0.000839
+4.78%
$75,475 $141
Oct 27, 2024 $0.000832
+3.27%
$74,840 $11
Oct 26, 2024 $0.00081
+0.52%
$72,855 $31
Oct 25, 2024 $0.000786
-7.57%
$70,711 $12
Oct 24, 2024 $0.000825
+0.10%
$74,227 $83
Oct 23, 2024 $0.000828
-1.31%
$74,546 $15
Oct 22, 2024 $0.00085
+3.55%
$76,545 $247
Oct 21, 2024 $0.00082
+9.13%
$73,825 $606
Oct 20, 2024 $0.00076
+2.67%
$68,416 $231