Coinranking
Jade Currency Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000232 | +0.00% | ||
| Yesterday | $0.000231 | -1.54% | ||
| Sep 21, 2026 | $0.000238 | +1.79% | ||
| Sep 20, 2026 | $0.000222 | +0.00% | ||
| Sep 17, 2026 | $0.000216 | +0.53% | ||
| Sep 16, 2026 | $0.000213 | +1.17% | ||
| Sep 15, 2026 | $0.000212 | +0.44% | ||
| Sep 14, 2026 | $0.000207 | -7.54% | ||
| Sep 13, 2026 | $0.000224 | +0.00% | ||
| Sep 12, 2026 | $0.00026 | +0.00% | ||
| Sep 10, 2026 | $0.000253 | +0.81% | ||
| Sep 9, 2026 | $0.000261 | -1.59% | ||
| Sep 8, 2026 | $0.00027 | +0.56% | ||
| Sep 7, 2026 | $0.000267 | -5.46% | ||
| Sep 6, 2026 | $0.000283 | -22.29% | ||
| Sep 5, 2026 | $0.000369 | +5.33% | ||
| Sep 4, 2026 | $0.000346 | +2.81% | ||
| Sep 3, 2026 | $0.000293 | +2.90% | ||
| Sep 2, 2026 | $0.000285 | +0.00% | ||
| Sep 1, 2026 | $0.000289 | +0.00% | ||
| Aug 31, 2026 | $0.000291 | +0.22% | ||
| Aug 30, 2026 | $0.000295 | +0.70% | ||
| Aug 27, 2026 | $0.00025 | +0.00% | ||
| Aug 26, 2026 | $0.00025 | -21.21% | ||
| Aug 23, 2026 | $0.000303 | -12.11% | ||
| Aug 21, 2026 | $0.000359 | +4.38% | ||
| Aug 19, 2026 | $0.000289 | +0.00% | ||
| Aug 18, 2026 | $0.00029 | +9.91% | ||
| Aug 16, 2026 | $0.000295 | +5.92K% | ||
| Aug 15, 2026 | $0.0000261 | -91.39% | ||
| Aug 14, 2026 | $0.0003 | -2.87% | ||
| Aug 13, 2026 | $0.00031 | +2.48% | ||
| Aug 12, 2026 | $0.0003 | -0.20% | ||
| Aug 11, 2026 | $0.000292 | -2.81% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₇5 | -68.75% | ||
| Jul 31, 2026 | $0.0₁₅33 | -100.00% | ||
| Jul 30, 2026 | $0.0₁₀467 | -93.41% | ||
| Jul 28, 2026 | $0.0000148 | +0.00% | ||
| Jul 26, 2026 | $0.000178 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.000273 | +1.27% | ||
| Jul 16, 2026 | $0.0₁₁234 | -100.00% | ||
Previous Next