Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.000273
+1.27%
$ 30,023 $ 0.1
Jul 16, 2026 $ 0.0₁₁234
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000223
-0.49%
$ -- $ 34
Jul 14, 2026 $ 0.000235
+15.24%
$ 25,808 $ 36
Jul 12, 2026 $ 0.000217
-29.34%
$ 23,913 $ 0.1
Jul 11, 2026 $ 0.00022
-1.73%
$ 24,168 $ 22
Jul 9, 2026 $ 0.000224
-16.83%
$ -- $ 40
Jul 8, 2026 $ 0.00022
-0.74%
$ 24,197 $ 8
Jul 7, 2026 $ 0.000227
+0.78%
$ 24,939 $ 28
Jul 6, 2026 $ 0.000229
+1.94%
$ 25,241 $ 8
Jul 5, 2026 $ 0.00023
-1.69%
$ -- $ 97
Jun 30, 2026 $ 0.000231
-1.32%
$ 25,462 $ 14
Jun 20, 2026 $ 0.000233
+0.00%
$ -- $ 370
Jun 19, 2026 $ 0.000229
-6.11%
$ 25,224 $ 341
Jun 18, 2026 $ 0.000272
+0.00%
$ -- $ 169
Jun 17, 2026 $ 0.000273
-5.23%
$ 30,066 $ 140
Jun 16, 2026 $ 0.000288
+9.49%
$ 31,711 $ 0
Jun 15, 2026 $ 0.000269
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.000271
-0.02%
$ -- $ 107
Jun 8, 2026 $ 0.000273
+0.00%
$ -- $ 219
Jun 6, 2026 $ 0.000288
+0.46%
$ 31,683 $ 4
Jun 4, 2026 $ 0.000311
+0.00%
$ -- $ 26
Jun 3, 2026 $ 0.000314
-1.99%
$ 34,502 $ 29
Jun 2, 2026 $ 0.00033
-4.30%
$ 36,287 $ 43
Jun 1, 2026 $ 0.000342
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000341
+0.00%
$ -- $ 17
May 28, 2026 $ 0.000339
-1.96%
$ -- $ 131
May 27, 2026 $ 0.000361
-0.44%
$ 39,712 $ 337
May 26, 2026 $ 0.000338
+0.00%
$ -- $ 77
May 25, 2026 $ 0.000348
+0.73%
$ -- $ 18
May 21, 2026 $ 0.00034
-9.93%
$ -- $ 514
May 20, 2026 $ 4,291.24
+1.20B%
$ 472.04 billion $ 529
May 19, 2026 $ 0.000362
+11.47%
$ -- $ 386
May 18, 2026 $ 0.000329
+0.00%
$ -- $ 16
May 14, 2026 $ 0.000345
+0.00%
$ -- $ 14
May 9, 2026 $ 0.000307
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000326
-3.17%
$ 35,806 $ 175
May 5, 2026 $ 4,868.06
+0.00%
$ -- $ 241
May 4, 2026 $ 0.000407
-100.00%
$ -- $ 1,260
May 2, 2026 $ 0.000315
+0.00%
$ -- $ 138
May 1, 2026 $ 6,086.73
+1.98B%
$ -- $ 474
Apr 30, 2026 $ 0.000272
+0.00%
$ 29,953 $ 2,788
Apr 28, 2026 $ 0.000256
-4.32%
$ -- $ 77
Apr 27, 2026 $ 0.000274
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000278
+0.00%
$ 30,579 $ 1
Apr 24, 2026 $ 0.000278
+0.00%
$ -- $ 28
Download