Jade Currency Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00163
+150.03%
$146,360 $3,679
Jan 29, 2025 $0.00065
+2.34%
$58,536 $134
Jan 28, 2025 $0.000636
-4.62%
$57,199 $13
Jan 27, 2025 $0.000666
-3.23%
$59,971 $213
Jan 26, 2025 $0.000688
+1.24%
$61,913 $0
Jan 25, 2025 $0.000697
+2.83%
$62,773 $19
Jan 24, 2025 $0.000703
-1.42%
$63,273 $82
Jan 23, 2025 $0.000713
+0.27%
$64,189 $144
Jan 22, 2025 $0.000711
+7.48%
$64,018 $778
Jan 21, 2025 $0.000662
-17.34%
$59,540 $1,265
Jan 20, 2025 $0.0008
-7.15%
$72,026 $505
Jan 19, 2025 $0.000862
-6.18%
$77,561 $217
Jan 18, 2025 $0.000919
-2.95%
$82,672 $17
Jan 17, 2025 $0.000932
+3.77%
$83,907 $41
Jan 16, 2025 $0.000917
-5.30%
$82,491 $10
Jan 15, 2025 $0.000917
-3.13%
$82,545 $50
Jan 14, 2025 $0.000922
+0.74%
$82,989 $191
Jan 13, 2025 $0.000926
-16.39%
$83,320 $1,741
Jan 12, 2025 $0.00126
+12.30%
$113,726 $82
Jan 11, 2025 $0.00107
-10.29%
$96,712 $717
Jan 10, 2025 $0.00126
+3.50%
$113,277 $30
Jan 9, 2025 $0.00121
-5.39%
$109,090 $70
Jan 8, 2025 $0.00129
+3.30%
$116,108 $208
Jan 7, 2025 $0.00126
-4.40%
$113,674 $92
Jan 6, 2025 $0.00129
+5.79%
$116,243 $108
Jan 5, 2025 $0.00124
-1.52%
$111,216 $186
Jan 4, 2025 $0.00131
-4.65%
$117,798 $969
Jan 3, 2025 $0.00136
+0.12%
$122,338 $10
Jan 2, 2025 $0.00134
-1.69%
$120,670 $45
Jan 1, 2025 $0.00135
-0.35%
$121,293 $27
Dec 31, 2024 $0.00135
+1.71%
$121,713 $7
Dec 30, 2024 $0.00133
-8.80%
$120,078 $2,894
Dec 29, 2024 $0.00146
-2.59%
$131,661 $315
Dec 28, 2024 $0.0015
+4.25%
$135,126 $3,156
Dec 27, 2024 $0.00144
+1.54%
$129,613 $472
Dec 26, 2024 $0.00143
-5.66%
$128,542 $999
Dec 25, 2024 $0.00151
+2.38%
$136,254 $213
Dec 24, 2024 $0.00148
+0.67%
$133,088 $98
Dec 23, 2024 $0.00148
+10.83%
$132,803 $153
Dec 22, 2024 $0.0014
+1.37%
$125,736 $14
Dec 21, 2024 $0.00138
-2.22%
$124,048 $68
Dec 20, 2024 $0.00139
-1.00%
$125,197 $85
Dec 19, 2024 $0.00141
-2.82%
$126,463 $65
Dec 18, 2024 $0.00145
-3.16%
$130,269 $654
Dec 17, 2024 $0.00164
+9.67%
$147,281 $78
Dec 16, 2024 $0.00151
+0.42%
$136,026 $127
Dec 15, 2024 $0.00151
+0.06%
$135,467 $151
Dec 14, 2024 $0.0015
-6.77%
$134,664 $1,136
Dec 13, 2024 $0.00161
+4.56%
$144,596 $858
Dec 12, 2024 $0.00154
-4.10%
$138,293 $670