Jade Currency Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000395
+0.00%
$-- $0
Apr 6, 2025 $0.00038
+0.00%
$-- $0.01
Apr 5, 2025 $0.00038
+0.00%
$34,200 $0.01
Apr 4, 2025 $0.000449
+0.00%
$-- $0.1
Apr 3, 2025 $0.000432
+0.00%
$-- $206
Mar 31, 2025 $0.000392
+0.00%
$-- $0
Mar 28, 2025 $0.000416
+0.00%
$-- $1
Mar 27, 2025 $0.000431
+0.00%
$-- $21
Mar 24, 2025 $0.000422
+0.00%
$-- $0
Mar 21, 2025 $0.000406
+0.00%
$-- $425
Mar 20, 2025 $0.000374
-6.43%
$-- $28
Mar 19, 2025 $0.0004
-18.37%
$36,000 $14
Mar 18, 2025 $0.00049
+0.00%
$44,100 $4
Mar 17, 2025 $0.000574
+0.00%
$-- $3
Mar 14, 2025 $0.000449
+0.00%
$-- $0.1
Mar 13, 2025 $0.000442
+0.00%
$-- $46
Mar 12, 2025 $0.00061
+0.00%
$-- $0.1
Mar 10, 2025 $0.000437
+0.00%
$-- $0
Mar 7, 2025 $0.000466
+0.00%
$-- $946
Mar 6, 2025 $0.000565
+0.00%
$-- $514
Mar 3, 2025 $0.000533
+0.00%
$-- $1
Feb 28, 2025 $0.000526
+0.00%
$-- $30
Feb 27, 2025 $0.000546
+0.42%
$-- $756
Feb 26, 2025 $0.000542
-10.33%
$48,812 $748
Feb 25, 2025 $0.000607
+0.29%
$54,643 $11
Feb 24, 2025 $0.000598
-5.15%
$53,842 $5
Feb 23, 2025 $0.000636
-2.27%
$57,282 $0
Feb 22, 2025 $0.00065
+2.49%
$58,494 $56
Feb 21, 2025 $0.000634
-0.89%
$57,071 $36
Feb 20, 2025 $0.000638
-41.75%
$57,424 $16
Feb 19, 2025 $0.00111
+10.75%
$99,920 $25
Feb 18, 2025 $0.00097
-28.22%
$87,268 $0
Feb 17, 2025 $0.00132
+58.66%
$118,853 $1
Feb 16, 2025 $0.000607
-4.25%
$54,654 $107
Feb 15, 2025 $0.000604
-2.71%
$54,388 $12
Feb 14, 2025 $0.000611
-5.93%
$54,951 $7
Feb 13, 2025 $0.000673
-6.75%
$60,528 $133
Feb 12, 2025 $0.000714
+15.57%
$64,274 $19
Feb 11, 2025 $0.000637
-1.34%
$57,359 $1
Feb 10, 2025 $0.000634
-1.23%
$57,072 $42
Feb 9, 2025 $0.000628
-5.30%
$56,499 $61
Feb 8, 2025 $0.000633
+9.68%
$56,954 $1
Feb 7, 2025 $0.000573
-9.38%
$51,593 $6
Feb 6, 2025 $0.000726
+32.62%
$65,360 $13
Feb 5, 2025 $0.000554
-2.78%
$49,892 $162
Feb 4, 2025 $0.000556
-11.28%
$50,026 $84
Feb 3, 2025 $0.000632
-58.35%
$56,856 $311
Feb 2, 2025 $0.00158
-11.86%
$142,194 $544
Feb 1, 2025 $0.00185
-13.68%
$166,490 $755
Jan 31, 2025 $0.00205
+32.99%
$184,510 $66