Jade Currency Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00046
+5.72%
$41,443 $0
Aug 6, 2025 $0.00045
+0.00%
$40,500 $18
Aug 5, 2025 $0.00045
+350.00%
$40,500 $18
Aug 4, 2025 $0.0001
-77.78%
$9,000 $0
Aug 3, 2025 $0.00045
+0.00%
$40,500 $1
Aug 2, 2025 $0.00344
+476.31%
$309,804 $22
Aug 1, 2025 $0.000896
+84.17%
$53,884 $96
Jul 31, 2025 $0.000489
-14.60%
$43,997 $1
Jul 30, 2025 $0.000543
+5.28%
$48,909 $0
Jul 29, 2025 $0.000519
-2.51%
$46,694 $58
Jul 28, 2025 $0.000538
-1.81%
$48,460 $9
Jul 27, 2025 $0.000546
+5.88%
$49,114 $1
Jul 26, 2025 $0.000514
+0.76%
$46,274 $0
Jul 25, 2025 $0.00051
+8.98%
$45,938 $299
Jul 24, 2025 $0.000469
-0.29%
$42,172 $0
Jul 23, 2025 $0.000469
-1.25%
$42,173 $0
Jul 22, 2025 $0.000476
+3.32%
$42,809 $31
Jul 21, 2025 $0.00046
+0.25%
$41,400 $25
Jul 20, 2025 $0.000458
+8.78%
$41,190 $210
Jul 19, 2025 $0.000421
-0.76%
$37,895 $41
Jul 18, 2025 $0.000423
+0.80%
$38,076 $2
Jul 17, 2025 $0.000419
+1.81%
$37,705 $3
Jul 16, 2025 $0.000412
+2.41%
$37,090 $6
Jul 15, 2025 $0.000403
+0.39%
$36,257 $0.1
Jul 14, 2025 $0.000402
-0.55%
$36,174 $8
Jul 13, 2025 $0.000404
-0.32%
$36,336 $47
Jul 12, 2025 $0.000405
-0.58%
$36,469 $2
Jul 11, 2025 $0.000407
-1.82%
$36,655 $110
Jul 10, 2025 $0.000411
+0.95%
$36,963 $0
Jul 9, 2025 $0.000407
+0.86%
$36,625 $16
Jul 8, 2025 $0.000403
-0.31%
$36,259 $0
Jul 7, 2025 $0.000404
-0.87%
$36,359 $17
Jun 28, 2025 $0.0004
+0.00%
$-- $0
Jun 27, 2025 $0.0004
+0.00%
$36,000 $0
Jun 12, 2025 $0.0004
+0.00%
$36,000 $0
Jun 11, 2025 $0.0001
+0.00%
$9,000 $0.1
May 29, 2025 $0.00009
+0.00%
$8,100 $15
May 28, 2025 $0.00038
+0.00%
$34,200 $2
May 27, 2025 $0.00038
+0.00%
$-- $0.01
May 26, 2025 $0.00038
+0.00%
$34,200 $0.01
May 21, 2025 $0.00038
+0.00%
$-- $1
May 20, 2025 $0.00038
+0.00%
$34,200 $1
May 14, 2025 $0.000379
-0.08%
$34,129 $0
May 13, 2025 $0.000379
+0.12%
$34,137 $0
May 11, 2025 $0.00038
+0.22%
$-- $1
May 10, 2025 $0.00038
-0.01%
$34,172 $1
Apr 18, 2025 $0.00038
+0.00%
$-- $6
Apr 17, 2025 $0.00038
+0.00%
$34,200 $6
Apr 15, 2025 $0.00038
+0.00%
$34,200 $12
Apr 14, 2025 $0.00038
+0.00%
$34,200 $12