Jade Currency Historical Data

JADE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.00099
+23.75%
$89,100 $131
Feb 11, 2024 $0.0008
+0.00%
$72,000 $131
Feb 10, 2024 $0.361
-1.58%
$32.47 million $56,918
Feb 9, 2024 $0.374
+10.12%
$33.69 million $43,701
Feb 5, 2024 $0.00115
+0.00%
$-- $0
Feb 4, 2024 $0.00115
+0.00%
$103,500 $0
Feb 3, 2024 $0.00115
+9.52%
$103,500 $12
Jan 30, 2024 $0.00105
+0.00%
$94,500 $76
Jan 29, 2024 $0.00105
+0.00%
$94,500 $76
Jan 25, 2024 $0.0012
+0.00%
$-- $44
Jan 24, 2024 $0.0012
+0.00%
$108,000 $46
Jan 23, 2024 $0.00092
+0.00%
$-- $148
Jan 22, 2024 $0.00092
-21.37%
$82,800 $148
Jan 21, 2024 $0.00117
+0.00%
$105,300 $4
Jan 20, 2024 $0.00117
-6.40%
$105,300 $22
Jan 19, 2024 $0.00148
+0.00%
$-- $2
Jan 18, 2024 $0.00148
+0.00%
$133,200 $2
Jan 15, 2024 $0.00138
+0.00%
$-- $21
Jan 14, 2024 $0.00138
+4.55%
$124,200 $21
Jan 13, 2024 $0.00132
+9.09%
$118,800 $5
Jan 12, 2024 $0.00115
+0.00%
$-- $0.1
Jan 11, 2024 $0.00115
+0.00%
$103,500 $0.1
Jan 10, 2024 $0.00115
+0.00%
$103,500 $2
Jan 9, 2024 $0.00115
-25.81%
$103,500 $128
Jan 8, 2024 $0.00113
+0.00%
$101,700 $33
Jan 7, 2024 $0.00113
-13.08%
$101,700 $27
Jan 6, 2024 $0.0013
+0.00%
$117,000 $0
Jan 4, 2024 $0.00112
+0.00%
$-- $82
Jan 3, 2024 $0.00112
+1.82%
$100,800 $82
Jan 2, 2024 $0.0011
+0.00%
$99,000 $26
Dec 30, 2023 $0.474
+30.47K%
$42.64 million $77,461
Dec 29, 2023 $0.00155
+0.00%
$139,500 $71
Dec 28, 2023 $0.00155
+50.49%
$139,500 $65
Dec 27, 2023 $0.00103
-0.96%
$92,700 $6
Dec 26, 2023 $0.00102
+0.00%
$-- $41
Dec 25, 2023 $0.00102
-4.67%
$91,800 $54
Dec 24, 2023 $0.00106
+0.00%
$-- $2
Dec 23, 2023 $0.00106
+0.00%
$95,400 $8
Dec 22, 2023 $0.00106
-2.75%
$95,400 $9
Dec 21, 2023 $0.00109
+0.00%
$98,100 $7
Dec 20, 2023 $0.00109
+0.00%
$98,100 $0
Dec 19, 2023 $0.00109
+0.00%
$-- $6
Dec 18, 2023 $0.00109
-8.40%
$98,100 $6
Dec 17, 2023 $0.00119
+0.00%
$107,100 $6
Dec 16, 2023 $0.00119
-7.03%
$107,100 $86
Dec 13, 2023 $0.0012
+0.00%
$108,000 $3
Dec 12, 2023 $0.0012
-20.00%
$108,000 $3
Dec 11, 2023 $0.0015
+0.00%
$135,000 $0
Dec 10, 2023 $0.0015
-3.23%
$135,000 $0
Dec 9, 2023 $0.00155
-8.28%
$139,500 $106