SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
-0.01%
$ 60.01 million $ 6.98 million
Yesterday $ 0.17
+0.47%
$ 58.54 million $ 6.88 million
Jun 9, 2026 $ 0.169
+5.24%
$ 58.44 million $ 12.04 million
Jun 8, 2026 $ 0.161
-3.46%
$ 55.54 million $ 6.81 million
Jun 7, 2026 $ 0.167
-1.02%
$ 57.54 million $ 6.78 million
Jun 6, 2026 $ 0.168
+12.78%
$ 58.15 million $ 9.58 million
Jun 5, 2026 $ 0.149
+2.06%
$ 51.57 million $ 8.12 million
Jun 4, 2026 $ 0.146
-6.71%
$ 50.55 million $ 9.87 million
Jun 3, 2026 $ 0.156
+1.59%
$ 54.12 million $ 15.49 million
Jun 2, 2026 $ 0.154
-4.41%
$ 53.28 million $ 5.48 million
Jun 1, 2026 $ 0.161
+0.45%
$ 55.74 million $ 7.12 million
May 31, 2026 $ 0.16
+1.07%
$ 55.51 million $ 3.29 million
May 30, 2026 $ 0.159
+0.07%
$ 54.92 million $ 2.77 million
May 29, 2026 $ 0.159
-2.69%
$ 54.93 million $ 4.12 million
May 28, 2026 $ 0.163
-5.23%
$ 56.46 million $ 7.11 million
May 27, 2026 $ 0.172
-0.02%
$ 59.59 million $ 12.55 million
May 26, 2026 $ 0.172
-0.51%
$ 59.61 million $ 13.57 million
May 25, 2026 $ 0.173
+8.94%
$ 59.85 million $ 95.31 million
May 24, 2026 $ 0.159
-3.92%
$ 54.97 million $ 32.96 million
May 23, 2026 $ 0.165
+5.49%
$ 57.33 million $ 44.93 million
May 22, 2026 $ 0.157
-4.51%
$ 54.13 million $ 25.35 million
May 21, 2026 $ 0.164
+6.27%
$ 68.02 million $ 9.67 million
May 20, 2026 $ 0.154
-3.11%
$ 64.01 million $ 3.86 million
May 19, 2026 $ 0.159
-1.80%
$ 66.06 million $ 2.44 million
May 18, 2026 $ 0.162
+2.85%
$ 67.32 million $ 4.52 million
May 17, 2026 $ 0.158
-0.89%
$ 65.51 million $ 3.01 million
May 16, 2026 $ 0.159
-7.66%
$ 66.08 million $ 4.74 million
May 15, 2026 $ 0.172
-3.29%
$ 71.52 million $ 5.59 million
May 14, 2026 $ 0.178
+5.99%
$ 73.97 million $ 4.69 million
May 13, 2026 $ 0.168
-8.22%
$ 69.8 million $ 4.79 million
May 12, 2026 $ 0.183
+8.83%
$ 76.07 million $ 6.62 million
May 11, 2026 $ 0.168
-7.50%
$ 69.91 million $ 4.33 million
May 10, 2026 $ 0.182
-1.07%
$ 75.61 million $ 4.12 million
May 9, 2026 $ 0.184
-3.09%
$ 76.45 million $ 3.46 million
May 8, 2026 $ 0.19
+2.71%
$ 78.89 million $ 5.41 million
May 7, 2026 $ 0.185
+3.75%
$ 76.82 million $ 7.39 million
May 6, 2026 $ 0.178
+7.12%
$ 74.05 million $ 5.48 million
May 5, 2026 $ 0.166
+0.16%
$ 69.16 million $ 2.84 million
May 4, 2026 $ 0.166
-0.23%
$ 69.06 million $ 5.45 million
May 3, 2026 $ 0.166
-5.52%
$ 69.24 million $ 7.17 million
May 2, 2026 $ 0.176
+2.06%
$ 73.3 million $ 3.32 million
May 1, 2026 $ 0.172
+4.42%
$ 71.83 million $ 5.69 million
Apr 30, 2026 $ 0.165
+0.89%
$ 68.74 million $ 3.72 million
Apr 29, 2026 $ 0.164
-4.41%
$ 68.17 million $ 7.66 million
Apr 28, 2026 $ 0.171
+1.20%
$ 71.36 million $ 5.26 million
Apr 27, 2026 $ 0.169
-8.25%
$ 70.48 million $ 9.06 million
Apr 26, 2026 $ 0.184
-5.71%
$ 76.95 million $ 12.45 million
Apr 25, 2026 $ 0.196
+10.20%
$ 81.24 million $ 91.92 million
Apr 24, 2026 $ 0.177
-10.07%
$ 74.07 million $ 17.09 million
Apr 23, 2026 $ 0.197
+12.02%
$ 81.91 million $ 30.24 million
Download