SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.176
+6.67%
$ 73.12 million $ 19.92 million
Apr 21, 2026 $ 0.165
-4.22%
$ 68.57 million $ 6.72 million
Apr 20, 2026 $ 0.172
-7.03%
$ 71.44 million $ 17.5 million
Apr 19, 2026 $ 0.185
-1.63%
$ 76.49 million $ 14.36 million
Apr 18, 2026 $ 0.188
-15.25%
$ 77.94 million $ 26.78 million
Apr 17, 2026 $ 0.223
+42.21%
$ 92.4 million $ 151.96 million
Apr 16, 2026 $ 0.157
+12.25%
$ 64.85 million $ 9.58 million
Apr 15, 2026 $ 0.139
+10.66%
$ 57.75 million $ 3.63 million
Apr 14, 2026 $ 0.126
+3.71%
$ 52.32 million $ 6.16 million
Apr 13, 2026 $ 0.122
-0.94%
$ 50.34 million $ 3.88 million
Apr 12, 2026 $ 0.123
-12.66%
$ 50.91 million $ 6 million
Apr 11, 2026 $ 0.14
+18.70%
$ 58.33 million $ 15.17 million
Apr 10, 2026 $ 0.118
+15.92%
$ 48.94 million $ 8.85 million
Apr 9, 2026 $ 0.102
-10.64%
$ 47.07 million $ 3.93 million
Apr 8, 2026 $ 0.114
-4.31%
$ 52.66 million $ 2.08 million
Apr 7, 2026 $ 0.119
+4.22%
$ 55.04 million $ 5 million
Apr 6, 2026 $ 0.115
+1.48%
$ 52.81 million $ 2.55 million
Apr 5, 2026 $ 0.113
-2.68%
$ 52.04 million $ 2.12 million
Apr 4, 2026 $ 0.116
-0.82%
$ 53.47 million $ 1.61 million
Apr 3, 2026 $ 0.117
+1.85%
$ 53.91 million $ 3.47 million
Apr 2, 2026 $ 0.115
-1.25%
$ 52.93 million $ 1.77 million
Apr 1, 2026 $ 0.116
+0.84%
$ 53.6 million $ 1.86 million
Mar 31, 2026 $ 0.115
+1.13%
$ 53.16 million $ 1.99 million
Mar 30, 2026 $ 0.114
+1.35%
$ 52.56 million $ 2.75 million
Mar 29, 2026 $ 0.112
-5.31%
$ 51.86 million $ 1.76 million
Mar 28, 2026 $ 0.119
+6.18%
$ 54.77 million $ 1.45 million
Mar 27, 2026 $ 0.112
-3.70%
$ 51.58 million $ 2 million
Mar 26, 2026 $ 0.116
-5.30%
$ 53.56 million $ 1.54 million
Mar 25, 2026 $ 0.123
-0.23%
$ 56.54 million $ 1.42 million
Mar 24, 2026 $ 0.123
-0.93%
$ 56.66 million $ 3.11 million
Mar 23, 2026 $ 0.124
+1.03%
$ 57.25 million $ 2.02 million
Mar 22, 2026 $ 0.123
-3.26%
$ 56.63 million $ 1.77 million
Mar 21, 2026 $ 0.127
-1.73%
$ 58.45 million $ 1.4 million
Mar 20, 2026 $ 0.129
-4.84%
$ 59.5 million $ 2.49 million
Mar 19, 2026 $ 0.136
-1.97%
$ 62.53 million $ 3.88 million
Mar 18, 2026 $ 0.138
-5.40%
$ 60.54 million $ 4.28 million
Mar 17, 2026 $ 0.146
-2.86%
$ 63.95 million $ 2.19 million
Mar 16, 2026 $ 0.151
+1.31%
$ 65.82 million $ 3.71 million
Mar 15, 2026 $ 0.149
+1.50%
$ 64.96 million $ 3.35 million
Mar 14, 2026 $ 0.147
-1.53%
$ 63.91 million $ 1.23 million
Mar 13, 2026 $ 0.149
-0.05%
$ 64.93 million $ 1.81 million
Mar 12, 2026 $ 0.149
-4.55%
$ 64.93 million $ 2.23 million
Mar 11, 2026 $ 0.156
-0.37%
$ 68.07 million $ 1.84 million
Mar 10, 2026 $ 0.157
-2.57%
$ 68.21 million $ 4.74 million
Mar 9, 2026 $ 0.161
+5.08%
$ 70.17 million $ 2.03 million
Mar 8, 2026 $ 0.153
-3.06%
$ 66.69 million $ 1.93 million
Mar 7, 2026 $ 0.158
-0.49%
$ 68.78 million $ 1.59 million
Mar 6, 2026 $ 0.159
-4.19%
$ 69.11 million $ 1.6 million
Mar 5, 2026 $ 0.165
+1.84%
$ 72.11 million $ 1.78 million
Mar 4, 2026 $ 0.162
+0.42%
$ 70.8 million $ 1.99 million