Coinranking
SOON Token Futures
?
SOON
Close Price
?
$0.1929
Trading Volume
?
$4.15M
Funding Rate (avg)
?
0.02%
Open Interest
?
$14.30M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $0.193 | 0.013% | $9.08 million | $371,352.11 | $0.193 | Trade |
| 2 | SOON / USDT Gate.com | $0.193 | 0.0050% | $3.30 million | $352,647.00 | $0.192 | Trade |
| 3 | SOON / USDT KuCoin | $0.193 | 0.0050% | $1.91 million | $3.22 million | $0.193 | Trade |
| 4 | SOON / USDT XT.COM | $0.193 | 0.0050% | $9,693.98 | $204,922.52 | $0.193 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.32 billion | $63.38 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.21 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.03 billion | $16.56 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.87 billion | $9.92 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.29 billion | $8.21 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.25 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.14 billion | $9.11 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.22 billion | $5.07 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $25.67 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.202 | $0.198 | $0.193 | 0.010% | $4.12 million | $14.29 million |
| Sep 22, 2026 | $0.196 | $0.197 | $0.202 | 0.025% | $4.91 million | $14.77 million |
| Sep 21, 2026 | $0.189 | $0.193 | $0.196 | 0.070% | $3.42 million | $14.13 million |
| Sep 20, 2026 | $0.193 | $0.188 | $0.189 | 0.014% | $4.58 million | $13.73 million |
| Sep 19, 2026 | $0.192 | $0.191 | $0.193 | 0.050% | $3.83 million | $14 million |
| Sep 18, 2026 | $0.182 | $0.187 | $0.192 | 0.013% | $4.81 million | $13.97 million |
| Sep 17, 2026 | $0.18 | $0.18 | $0.182 | 0.040% | $3.9 million | $13.25 million |
| Sep 16, 2026 | $0.178 | $0.176 | $0.18 | 0.023% | $3.65 million | $13.14 million |
| Sep 15, 2026 | $0.18 | $0.18 | $0.178 | 0.0100% | $4.24 million | $13.11 million |
| Sep 14, 2026 | $0.181 | $0.183 | $0.18 | 0.011% | $3.45 million | $13.34 million |
| Sep 13, 2026 | $0.18 | $0.183 | $0.181 | 0.020% | $2.76 million | $13.5 million |
| Sep 12, 2026 | $0.182 | $0.182 | $0.18 | 0.010% | $2.74 million | $13.41 million |
| Sep 11, 2026 | $0.173 | $0.178 | $0.182 | 0.010% | $2.46 million | $13.5 million |
| Sep 10, 2026 | $0.185 | $0.178 | $0.173 | 0.010% | $2.76 million | $12.93 million |
| Sep 9, 2026 | $0.191 | $0.187 | $0.185 | 0.016% | $2.78 million | $13.93 million |
| Sep 8, 2026 | $0.19 | $0.19 | $0.189 | 0.027% | $9.54 million | $20.02 million |
| Sep 7, 2026 | $0.19 | $0.19 | $0.19 | 0.057% | $8.4 million | $20.08 million |
| Sep 6, 2026 | $0.191 | $0.191 | $0.19 | 0.039% | $8.34 million | $20 million |
| Sep 5, 2026 | $0.188 | $0.189 | $0.191 | 0.050% | $8.39 million | $20.09 million |
| Sep 4, 2026 | $0.193 | $0.189 | $0.188 | 0.041% | $8.59 million | $19.94 million |
Previous Next