Coinranking
SOON Token Futures
?
SOON
Close Price
?
$0.1891
Trading Volume
?
$8.86M
Funding Rate (avg)
?
0.0904%
Open Interest
?
$20.33M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $0.189 | 0.063% | $8.90 million | $267,001.17 | $0.189 | Trade |
| 2 | SOON / USDT BingX | $0.189 | 0.059% | $5.61 million | $6.58 million | $0.189 | Trade |
| 3 | SOON / USDT Gate.com | $0.189 | 0.0050% | $2.99 million | $112,697.00 | $0.189 | Trade |
| 4 | SOON / USDT KuCoin | $0.189 | 0.0050% | $2.83 million | $1.80 million | $0.189 | Trade |
| 5 | SOON / USDT XT.COM | $0.189 | 0.024% | $4,481.40 | $102,975.14 | $0.189 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $40.70 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.99 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.69 billion | $10.28 billion | 630 | 547 | Trade |
| | 4 |
Gate.com
| $9.42 billion | $11.10 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.76 billion | $6.76 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.04 billion | $20.19 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.39 billion | $1.74 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.87 billion | $5.58 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.98 billion | $4.11 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.184 | $0.186 | $0.188 | 0.041% | $8.84 million | $20.27 million |
| Sep 1, 2026 | $0.197 | $0.191 | $0.184 | 0.010% | $9.08 million | $19.92 million |
| Aug 31, 2026 | $0.2 | $0.198 | $0.197 | 0.0100% | $8.44 million | $21.2 million |
| Aug 30, 2026 | $0.201 | $0.204 | $0.2 | 0.010% | $9.53 million | $21.43 million |
| Aug 29, 2026 | $0.204 | $0.205 | $0.201 | 0.067% | $9.49 million | $22.04 million |
| Aug 28, 2026 | $0.209 | $0.206 | $0.204 | 0.023% | $9.48 million | $22.46 million |
| Aug 27, 2026 | $0.203 | $0.204 | $0.209 | 0.028% | $9.41 million | $23.19 million |
| Aug 26, 2026 | $0.194 | $0.198 | $0.203 | 0.10% | $8.96 million | $22.44 million |
| Aug 25, 2026 | $0.193 | $0.194 | $0.194 | 0.030% | $8.23 million | $21.62 million |
| Aug 24, 2026 | $0.197 | $0.194 | $0.193 | 0.010% | $8.3 million | $21.62 million |
| Aug 23, 2026 | $0.192 | $0.195 | $0.197 | 0.012% | $8.45 million | $22.13 million |
| Aug 22, 2026 | $0.211 | $0.201 | $0.192 | 0.010% | $10.07 million | $20.86 million |
| Aug 21, 2026 | $0.201 | $0.207 | $0.211 | 0.037% | $8.86 million | $20.5 million |
| Aug 20, 2026 | $0.201 | $0.201 | $0.201 | 0.026% | $9.01 million | $21.96 million |
| Aug 19, 2026 | $0.195 | $0.2 | $0.201 | 0.010% | $9.47 million | $22.29 million |
| Aug 18, 2026 | $0.198 | $0.195 | $0.195 | 0.011% | $8.47 million | $21.21 million |
| Aug 17, 2026 | $0.191 | $0.199 | $0.198 | 0.018% | $9.11 million | $21.45 million |
| Aug 16, 2026 | $0.197 | $0.193 | $0.191 | 0.037% | $8.62 million | $20.86 million |
| Aug 15, 2026 | $0.201 | $0.2 | $0.197 | 0.010% | $8.69 million | $21.45 million |
| Aug 14, 2026 | $0.205 | $0.203 | $0.201 | 0.038% | $8.57 million | $21.88 million |
Previous Next