Coinranking
SOON Token Futures
?
SOON
Close Price
?
$ 0.1626
Trading Volume
?
$ 9.74M
Funding Rate (avg)
?
0.0702%
Open Interest
?
$ 12.24M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $ 0.163 | 0.044% | $ 4.97 million | $ 435,896.88 | $ 0.162 | Trade |
| 2 | SOON / USDT BingX | $ 0.162 | 0.042% | $ 4.62 million | $ 6.53 million | $ 0.162 | Trade |
| 3 | SOON / USDT KuCoin | $ 0.162 | 0.010% | $ 1.89 million | $ 2.39 million | $ 0.162 | Trade |
| 4 | SOON / USDT Gate.com | $ 0.162 | 0.0050% | $ 698,712.60 | $ 122,296.00 | $ 0.162 | Trade |
| 5 | SOON / USDT XT.COM | $ 0.162 | 0.037% | $ 6,102.52 | $ 210,904.20 | $ 0.162 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.178 | $ 0.17 | $ 0.164 | 0.079% | $ 9.68 million | $ 12.47 million |
| Jun 29, 2026 | $ 0.177 | $ 0.177 | $ 0.178 | 0.016% | $ 9.11 million | $ 13.98 million |
| Jun 28, 2026 | $ 0.172 | $ 0.176 | $ 0.177 | 0.087% | $ 9.9 million | $ 13.91 million |
| Jun 27, 2026 | $ 0.172 | $ 0.172 | $ 0.172 | 0.040% | $ 9.27 million | $ 13.57 million |
| Jun 26, 2026 | $ 0.171 | $ 0.169 | $ 0.172 | 0.012% | $ 10.96 million | $ 13.58 million |
| Jun 25, 2026 | $ 0.162 | $ 0.165 | $ 0.171 | 0.036% | $ 10.33 million | $ 13.31 million |
| Jun 24, 2026 | $ 0.16 | $ 0.161 | $ 0.162 | 0.010% | $ 9.44 million | $ 11.55 million |
| Jun 23, 2026 | $ 0.162 | $ 0.161 | $ 0.16 | 0.010% | $ 9.46 million | $ 12.16 million |
| Jun 22, 2026 | $ 0.171 | $ 0.167 | $ 0.162 | 0.011% | $ 9.05 million | $ 9.69 million |
| Jun 21, 2026 | $ 0.163 | $ 0.173 | $ 0.171 | 0.069% | $ 10.87 million | $ 12.96 million |
| Jun 20, 2026 | $ 0.162 | $ 0.162 | $ 0.163 | 0.031% | $ 8.53 million | $ 12.4 million |
| Jun 19, 2026 | $ 0.16 | $ 0.162 | $ 0.162 | 0.020% | $ 9.58 million | $ 9.14 million |
| Jun 18, 2026 | $ 0.166 | $ 0.162 | $ 0.16 | -0.00055% | $ 9.68 million | $ 8.63 million |
| Jun 17, 2026 | $ 0.177 | $ 0.173 | $ 0.166 | 0.010% | $ 10.45 million | $ 9.42 million |
| Jun 16, 2026 | $ 0.173 | $ 0.173 | $ 0.177 | 0.11% | $ 10.73 million | $ 9.55 million |
| Jun 15, 2026 | $ 0.171 | $ 0.176 | $ 0.173 | 0.011% | $ 10.06 million | $ 10.04 million |
| Jun 14, 2026 | $ 0.173 | $ 0.174 | $ 0.171 | 0.059% | $ 10.15 million | $ 12.82 million |
| Jun 13, 2026 | $ 0.171 | $ 0.173 | $ 0.173 | 0.055% | $ 9.62 million | $ 13.31 million |
| Jun 12, 2026 | $ 0.167 | $ 0.174 | $ 0.171 | 0.014% | $ 10.47 million | $ 10.72 million |
| Jun 11, 2026 | $ 0.171 | $ 0.171 | $ 0.167 | 0.065% | $ 10.06 million | $ 10.2 million |
Previous Next