SOON Token Futures ?

SOON
Close Price ?
$ 0.1715 +2.03%
Trading Volume ?
$ 9.85M
Funding Rate (avg) ?
0.0139%
Open Interest ?
$ 10.08M +5.96%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOON / USDT Bitget $ 0.171
0.0050%
$ 6.03 million $ 399,005.28 $ 0.171 Trade
2 SOON / USDT KuCoin $ 0.171
-0.0085%
$ 2.13 million $ 2.27 million $ 0.171 Trade
3 SOON / USDT BingX $ 0.171
0.035%
$ 1.26 million $ 6.59 million $ 0.171 Trade
4 SOON / USDT Gate.com $ 0.171
0.019%
$ 706,767.90 $ 246,177.00 $ 0.171 Trade
5 SOON / USDT XT.COM $ 0.171
0.043%
$ 26,522.57 $ 347,362.82 $ 0.172 Trade

Top Futures Exchanges for SOON Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 6.03 million $ 399,005 448 400 Trade
2 KuCoin $ 2.13 million $ 2.27 million 448 434 Trade
3 BingX $ 1.26 million $ 6.59 million 484 435 Trade
4 Gate.com $ 706,768 $ 246,177 518 515 Trade
5 XT.COM $ 26,523 $ 347,363 383 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.161 $ 0.166 $ 0.168
0.010%
$ 11.65 million $ 9.53 million
Jun 8, 2026 $ 0.167 $ 0.167 $ 0.161
0.044%
$ 11.64 million $ 9.24 million
Jun 7, 2026 $ 0.17 $ 0.167 $ 0.167
0.023%
$ 13.07 million $ 10.19 million
Jun 6, 2026 $ 0.151 $ 0.157 $ 0.17
0.076%
$ 13.5 million $ 9.67 million
Jun 5, 2026 $ 0.147 $ 0.152 $ 0.151
0.020%
$ 12.83 million $ 7.97 million
Jun 4, 2026 $ 0.157 $ 0.149 $ 0.147
0.034%
$ 6.01 million $ 6.68 million
Jun 3, 2026 $ 0.16 $ 0.161 $ 0.157
0.0100%
$ 464,026 $ 5.58 million