Coinranking
SOON Token Futures
?
SOON
Close Price
?
$ 0.1636
Trading Volume
?
$ 8.41M
Funding Rate (avg)
?
0.096%
Open Interest
?
$ 14.76M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $ 0.164 | 0.051% | $ 6.13 million | $ 161,994.87 | $ 0.164 | Trade |
| 2 | SOON / USDT BingX | $ 0.164 | 0.068% | $ 5.55 million | $ 6.53 million | $ 0.164 | Trade |
| 3 | SOON / USDT KuCoin | $ 0.164 | 0.0050% | $ 2.17 million | $ 1.54 million | $ 0.164 | Trade |
| 4 | SOON / USDT Gate.com | $ 0.164 | 0.0050% | $ 897,110.42 | $ 79,191.00 | $ 0.164 | Trade |
| 5 | SOON / USDT XT.COM | $ 0.164 | 0.0050% | $ 4,846.60 | $ 104,238.93 | $ 0.164 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.159 | $ 0.159 | $ 0.163 | 0.051% | $ 8.46 million | $ 14.53 million |
| Jul 19, 2026 | $ 0.163 | $ 0.161 | $ 0.159 | 0.028% | $ 8.54 million | $ 14.27 million |
| Jul 18, 2026 | $ 0.165 | $ 0.164 | $ 0.163 | 0.028% | $ 8.76 million | $ 14.45 million |
| Jul 17, 2026 | $ 0.163 | $ 0.166 | $ 0.165 | 0.052% | $ 8.93 million | $ 14.16 million |
| Jul 16, 2026 | $ 0.166 | $ 0.164 | $ 0.164 | 0.0100% | $ 8.21 million | $ 13.13 million |
| Jul 15, 2026 | $ 0.167 | $ 0.166 | $ 0.166 | 0.010% | $ 8.45 million | $ 12.03 million |
| Jul 14, 2026 | $ 0.175 | $ 0.169 | $ 0.167 | 0.044% | $ 8.7 million | $ 12.17 million |
| Jul 13, 2026 | $ 0.165 | $ 0.168 | $ 0.175 | 0.031% | $ 9.3 million | $ 12.55 million |
| Jul 12, 2026 | $ 0.167 | $ 0.167 | $ 0.165 | 0.010% | $ 8.4 million | $ 13.24 million |
| Jul 11, 2026 | $ 0.175 | $ 0.172 | $ 0.167 | 0.010% | $ 8.59 million | $ 13.34 million |
| Jul 10, 2026 | $ 0.168 | $ 0.172 | $ 0.175 | 0.054% | $ 8.61 million | $ 13.69 million |
| Jul 9, 2026 | $ 0.167 | $ 0.167 | $ 0.168 | 0.010% | $ 8.46 million | $ 12.91 million |
| Jul 8, 2026 | $ 0.164 | $ 0.168 | $ 0.167 | 0.010% | $ 9.64 million | $ 12.23 million |
| Jul 7, 2026 | $ 0.17 | $ 0.167 | $ 0.164 | 0.010% | $ 8.27 million | $ 12.1 million |
| Jul 6, 2026 | $ 0.177 | $ 0.172 | $ 0.17 | 0.010% | $ 8.44 million | $ 12.52 million |
| Jul 5, 2026 | $ 0.173 | $ 0.172 | $ 0.177 | 0.032% | $ 8.46 million | $ 13.67 million |
| Jul 4, 2026 | $ 0.175 | $ 0.175 | $ 0.173 | 0.010% | $ 8.44 million | $ 13.24 million |
| Jul 3, 2026 | $ 0.166 | $ 0.173 | $ 0.175 | 0.032% | $ 9.04 million | $ 13.67 million |
| Jul 2, 2026 | $ 0.164 | $ 0.166 | $ 0.166 | 0.010% | $ 8.59 million | $ 12.63 million |
| Jul 1, 2026 | $ 0.164 | $ 0.164 | $ 0.164 | 0.010% | $ 9.51 million | $ 11.29 million |
Previous Next