Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0000991
-2.18%
$2.08 million $32,725
Oct 7, 2025 $0.000101
-8.22%
$2.13 million $32,562
Oct 6, 2025 $0.00011
-3.14%
$2.32 million $35,270
Oct 5, 2025 $0.000114
+3.34%
$2.4 million $33,296
Oct 4, 2025 $0.000111
-1.96%
$2.34 million $32,463
Oct 3, 2025 $0.000114
+3.89%
$2.38 million $33,018
Oct 2, 2025 $0.000109
-2.75%
$2.29 million $32,595
Oct 1, 2025 $0.000113
-5.99%
$2.4 million $36,297
Sep 30, 2025 $0.000122
-5.93%
$2.52 million $38,922
Sep 29, 2025 $0.00013
+1.33%
$2.73 million $50,006
Sep 28, 2025 $0.000125
-7.06%
$2.69 million $232,972
Sep 27, 2025 $0.000134
-1.15%
$2.82 million $474,910
Sep 26, 2025 $0.000135
-1.40%
$2.85 million $170,685
Sep 25, 2025 $0.000139
-19.27%
$2.87 million $456,975
Sep 24, 2025 $0.000166
+17.34%
$3.61 million $1.33 million
Sep 23, 2025 $0.000141
-21.07%
$2.96 million $1.04 million
Sep 22, 2025 $0.000171
-64.67%
$3.73 million $2.07 million
Sep 21, 2025 $0.000488
-0.25%
$10.16 million $174,722
Sep 20, 2025 $0.000492
-1.28%
$10.3 million $304,465
Sep 19, 2025 $0.000492
-3.58%
$10.47 million $268,571
Sep 18, 2025 $0.00051
-0.24%
$10.71 million $392,468
Sep 17, 2025 $0.000509
+0.13%
$10.73 million $509,520
Sep 16, 2025 $0.000509
-0.24%
$10.68 million $1.15 million
Sep 15, 2025 $0.000509
-2.30%
$10.72 million $242,246
Sep 14, 2025 $0.000518
-2.91%
$10.94 million $320,172
Sep 13, 2025 $0.000534
+2.96%
$11.21 million $866,019
Sep 12, 2025 $0.000518
+0.23%
$10.88 million $257,901
Sep 11, 2025 $0.000517
+0.86%
$10.86 million $270,427
Sep 10, 2025 $0.000513
-0.19%
$10.76 million $267,470
Sep 9, 2025 $0.000514
-0.62%
$10.78 million $335,043
Sep 8, 2025 $0.000517
-0.09%
$10.84 million $478,185
Sep 7, 2025 $0.000517
+0.96%
$10.86 million $253,861
Sep 6, 2025 $0.000512
-0.37%
$10.76 million $291,105
Sep 5, 2025 $0.000514
+0.04%
$10.83 million $738,377
Sep 4, 2025 $0.000515
-4.64%
$10.77 million $322,708
Sep 3, 2025 $0.000539
-0.06%
$11.34 million $500,016
Sep 2, 2025 $0.000532
-0.81%
$11.29 million $416,319
Sep 1, 2025 $0.000536
-8.42%
$11.28 million $777,889
Aug 31, 2025 $0.000573
-4.19%
$12.28 million $2.13 million
Aug 30, 2025 $0.000587
+13.23%
$12.57 million $5.99 million
Aug 29, 2025 $0.000519
-2.77%
$10.9 million $364,748
Aug 28, 2025 $0.000534
-0.12%
$11.2 million $891,305
Aug 27, 2025 $0.000527
+1.56%
$11.22 million $4.64 million
Aug 26, 2025 $0.000526
-0.61%
$10.92 million $595,654
Aug 25, 2025 $0.000513
-3.81%
$11.11 million $1.5 million
Aug 24, 2025 $0.000551
-9.68%
$11.21 million $1.38 million
Aug 23, 2025 $0.000613
+2.70%
$12.81 million $2.55 million
Aug 22, 2025 $0.000589
-2.86%
$12.59 million $8.76 million
Aug 21, 2025 $0.000621
+22.82%
$12.81 million $6.55 million
Aug 20, 2025 $0.000495
+5.72%
$10.63 million $1.02 million