Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000473
-10.78%
$9.85 million $555,002
Aug 18, 2025 $0.00053
+5.21%
$11.13 million $5.16 million
Aug 17, 2025 $0.000504
+1.12%
$10.57 million $176,286
Aug 16, 2025 $0.000498
+1.39%
$10.46 million $161,944
Aug 15, 2025 $0.000491
-4.24%
$10.32 million $308,259
Aug 14, 2025 $0.000513
-3.74%
$10.78 million $658,162
Aug 13, 2025 $0.000533
+2.20%
$11.19 million $1.07 million
Aug 12, 2025 $0.000522
-2.84%
$10.95 million $854,403
Aug 11, 2025 $0.000537
+30.08%
$11.27 million $1.48 million
Aug 10, 2025 $0.000413
-0.23%
$8.67 million $367
Aug 9, 2025 $0.000414
+0.00%
$8.68 million $368
Aug 8, 2025 $0.000414
-7.11%
$8.68 million $368
Aug 7, 2025 $0.000445
+5.35%
$9.35 million $323,041
Aug 6, 2025 $0.000422
+0.35%
$8.87 million $223,064
Aug 5, 2025 $0.000421
-0.63%
$8.84 million $330,164
Aug 4, 2025 $0.000424
+1.59%
$8.9 million $405,575
Aug 3, 2025 $0.000415
+0.61%
$8.76 million $403,422
Aug 2, 2025 $0.00041
-0.07%
$8.67 million $400,605
Aug 1, 2025 $0.000407
-1.05%
$8.61 million $444,754
Jul 31, 2025 $0.000411
-1.15%
$8.64 million $427,758
Jul 30, 2025 $0.000416
+1.43%
$8.73 million $708,481
Jul 29, 2025 $0.00041
-0.98%
$8.61 million $516,966
Jul 28, 2025 $0.000414
-1.31%
$8.7 million $483,244
Jul 27, 2025 $0.00042
-0.70%
$8.81 million $462,426
Jul 26, 2025 $0.000423
-0.39%
$8.87 million $399,558
Jul 25, 2025 $0.000424
+1.21%
$8.91 million $443,357
Jul 24, 2025 $0.000419
+2.47%
$8.8 million $598,516
Jul 23, 2025 $0.000409
-8.59%
$8.59 million $556,200
Jul 22, 2025 $0.000448
-5.15%
$9.4 million $1.03 million
Jul 21, 2025 $0.000472
+13.06%
$9.91 million $2.71 million
Jul 20, 2025 $0.000417
+0.92%
$8.76 million $299,548
Jul 19, 2025 $0.000414
+0.13%
$8.68 million $239,980
Jul 18, 2025 $0.000413
-1.17%
$8.67 million $399,590
Jul 17, 2025 $0.000418
-1.87%
$8.78 million $553,384
Jul 16, 2025 $0.000426
+2.30%
$8.94 million $627,527
Jul 15, 2025 $0.000416
-1.46%
$8.74 million $641,847
Jul 14, 2025 $0.000422
+0.02%
$8.87 million $1.14 million
Jul 13, 2025 $0.000422
+1.59%
$8.87 million $428,805
Jul 12, 2025 $0.000416
-5.50%
$8.73 million $566,204
Jul 11, 2025 $0.00044
+2.08%
$9.24 million $680,279
Jul 10, 2025 $0.000434
+0.49%
$9.12 million $489,142
Jul 9, 2025 $0.000432
+4.81%
$9.08 million $795,405
Jul 8, 2025 $0.000412
-0.23%
$8.66 million $398,437
Jul 7, 2025 $0.000413
-5.33%
$8.68 million $623,315
Jul 6, 2025 $0.000437
-1.88%
$9.17 million $770,475
Jul 5, 2025 $0.000446
+4.04%
$9.36 million $1.22 million
Jul 4, 2025 $0.000428
-3.06%
$9 million $1.18 million
Jul 3, 2025 $0.000442
+8.63%
$9.28 million $1.21 million
Jul 2, 2025 $0.000407
+5.92%
$8.54 million $775,196
Jul 1, 2025 $0.000385
-8.58%
$8.06 million $817,509