RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Today $0.000375
+0.00%
$7.88 million $334
Yesterday $0.000375
-0.33%
$7.88 million $334
Aug 30, 2026 $0.000376
-0.16%
$7.9 million $335
Aug 29, 2026 $0.000377
+0.00%
$7.92 million $335
Aug 28, 2026 $0.000377
-0.35%
$7.92 million $335
Aug 27, 2026 $0.000378
-0.64%
$7.94 million $337
Aug 26, 2026 $0.000381
-0.03%
$7.99 million $339
Aug 25, 2026 $0.000381
+0.14%
$8 million $339
Aug 24, 2026 $0.00038
-0.09%
$7.99 million $338
Aug 23, 2026 $0.000381
+0.00%
$7.99 million $339
Aug 22, 2026 $0.000381
+0.00%
$7.99 million $339
Aug 21, 2026 $0.000381
+0.24%
$7.99 million $339
Aug 20, 2026 $0.00038
-0.12%
$7.97 million $338
Aug 19, 2026 $0.00038
+0.11%
$7.98 million $338
Aug 18, 2026 $0.00038
-0.05%
$7.97 million $338
Aug 17, 2026 $0.00038
-0.51%
$7.98 million $338
Aug 16, 2026 $0.000382
+0.00%
$8.02 million $340
Aug 15, 2026 $0.000382
+0.00%
$8.02 million $340
Aug 14, 2026 $0.000382
-0.18%
$8.02 million $340
Aug 13, 2026 $0.000383
-0.15%
$8.03 million $340
Aug 12, 2026 $0.000383
-0.09%
$8.05 million $341
Aug 11, 2026 $0.000383
-0.65%
$8.05 million $341
Aug 10, 2026 $0.000386
+0.00%
$8.1 million $343
Aug 9, 2026 $0.000386
-0.18%
$8.1 million $343
Aug 8, 2026 $0.000387
+0.00%
$8.12 million $344
Aug 7, 2026 $0.000387
+0.14%
$8.12 million $344
Aug 6, 2026 $0.000386
-0.15%
$8.11 million $344
Aug 5, 2026 $0.000387
+0.49%
$8.12 million $344
Aug 4, 2026 $0.000385
-0.11%
$8.08 million $342
Aug 3, 2026 $0.000385
+0.55%
$8.09 million $343
Aug 2, 2026 $0.000383
-0.01%
$8.05 million $341
Aug 1, 2026 $0.000383
+0.00%
$8.05 million $341
Jul 31, 2026 $0.000383
+0.45%
$8.05 million $341
Jul 30, 2026 $0.000381
-0.10%
$8.01 million $339
Jul 29, 2026 $0.000382
-0.01%
$8.02 million $340
Jul 28, 2026 $0.000382
+0.38%
$8.02 million $340
Jul 27, 2026 $0.00038
+0.02%
$7.99 million $339
Jul 26, 2026 $0.00038
-0.04%
$7.99 million $338
Jul 25, 2026 $0.00038
+0.00%
$7.99 million $339
Jul 24, 2026 $0.00038
+0.03%
$7.99 million $339
Jul 23, 2026 $0.00038
+0.13%
$7.99 million $338
Jul 22, 2026 $0.00038
+0.00%
$7.98 million $338
Jul 21, 2026 $0.00038
-0.18%
$7.98 million $338
Jul 20, 2026 $0.000381
-0.12%
$7.99 million $339
Jul 19, 2026 $0.000381
+0.12%
$8 million $339
Jul 18, 2026 $0.000381
+0.00%
$7.99 million $339
Jul 17, 2026 $0.000381
-0.02%
$7.99 million $339
Jul 16, 2026 $0.000381
+0.04%
$7.99 million $339
Jul 15, 2026 $0.00038
-0.04%
$7.99 million $339
Jul 14, 2026 $0.000381
+0.03%
$7.99 million $339
Download