Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000399
-0.08%
$8.4 million $355
Nov 26, 2025 $0.000399
+0.11%
$8.39 million $355
Nov 25, 2025 $0.000399
+0.06%
$8.37 million $355
Nov 24, 2025 $0.000398
-0.30%
$8.37 million $354
Nov 23, 2025 $0.000399
+0.00%
$8.38 million $355
Nov 22, 2025 $0.000399
+0.00%
$8.38 million $355
Nov 21, 2025 $0.000399
+0.39%
$8.38 million $355
Nov 20, 2025 $0.000397
-0.14%
$8.35 million $354
Nov 19, 2025 $0.000398
-0.22%
$8.36 million $354
Nov 18, 2025 $0.000399
+0.25%
$8.38 million $355
Nov 17, 2025 $0.000398
+0.06%
$8.36 million $354
Nov 16, 2025 $0.000398
+0.00%
$8.35 million $354
Nov 15, 2025 $0.000398
+0.00%
$8.35 million $354
Nov 14, 2025 $0.000398
-0.26%
$8.35 million $354
Nov 13, 2025 $0.000398
+0.33%
$8.37 million $354
Nov 12, 2025 $0.000397
-0.30%
$8.33 million $354
Nov 11, 2025 $0.000398
+0.11%
$8.37 million $355
Nov 10, 2025 $0.000399
-0.09%
$8.37 million $354
Nov 9, 2025 $0.000399
+0.00%
$8.38 million $355
Nov 8, 2025 $0.000399
+0.00%
$8.38 million $355
Nov 7, 2025 $0.000399
+0.27%
$8.38 million $355
Nov 6, 2025 $0.000398
-0.43%
$8.36 million $354
Nov 5, 2025 $0.0004
-0.19%
$8.39 million $356
Nov 4, 2025 $0.000401
+0.20%
$8.41 million $356
Nov 3, 2025 $0.0004
-0.04%
$8.39 million $356
Nov 2, 2025 $0.0004
+0.00%
$8.4 million $356
Nov 1, 2025 $0.0004
+0.00%
$8.4 million $356
Oct 31, 2025 $0.0004
+0.29%
$8.4 million $356
Oct 30, 2025 $0.000398
-0.31%
$8.37 million $354
Oct 29, 2025 $0.000399
+0.51%
$8.38 million $355
Oct 28, 2025 $0.000397
-0.52%
$8.34 million $354
Oct 27, 2025 $0.000399
-0.03%
$8.39 million $355
Oct 26, 2025 $0.000399
+0.00%
$8.39 million $355
Oct 25, 2025 $0.000399
+0.00%
$8.39 million $355
Oct 24, 2025 $0.000399
-0.23%
$8.39 million $355
Oct 23, 2025 $0.000401
-0.25%
$8.41 million $357
Oct 22, 2025 $0.000401
-0.40%
$8.43 million $357
Oct 21, 2025 $0.000403
-0.11%
$8.46 million $359
Oct 20, 2025 $0.000404
-0.05%
$8.47 million $359
Oct 19, 2025 $0.000404
+0.00%
$8.48 million $359
Oct 18, 2025 $0.000404
+0.00%
$8.48 million $359
Oct 17, 2025 $0.000404
-0.11%
$8.48 million $359
Oct 16, 2025 $0.000404
+0.19%
$8.49 million $360
Oct 15, 2025 $0.000404
+0.06%
$8.47 million $359
Oct 14, 2025 $0.000403
-0.03%
$8.47 million $359
Oct 13, 2025 $0.000403
+0.15%
$8.47 million $359
Oct 12, 2025 $0.000403
+0.11%
$8.46 million $359
Oct 11, 2025 $0.000402
+426.94%
$8.45 million $358
Oct 10, 2025 $0.0000764
-12.43%
$1.6 million $41,981
Oct 9, 2025 $0.0000877
-10.92%
$1.84 million $40,063