RSIC•GENESIS•RUNE Historical Data

RSIC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00678
-15.84%
$ 142.36 million $ 4.33 million
May 12, 2024 $ 0.00805
-8.65%
$ 169.15 million $ 2.79 million
May 11, 2024 $ 0.00873
+1.41%
$ 183.35 million $ 4.63 million
May 10, 2024 $ 0.00858
-8.03%
$ 180.18 million $ 3.68 million
May 9, 2024 $ 0.00933
-10.89%
$ 195.92 million $ 4.44 million
May 8, 2024 $ 0.0105
+6.22%
$ 220.11 million $ 1.06 million
May 7, 2024 $ 0.00987
-8.09%
$ 207.31 million $ 972,695
May 6, 2024 $ 0.0107
-22.45%
$ 225.31 million $ 1.09 million
May 5, 2024 $ 0.0139
-7.27%
$ 291.11 million $ 1.13 million
May 4, 2024 $ 0.0149
+31.13%
$ 313.92 million $ 1.11 million
May 3, 2024 $ 0.0115
-6.77%
$ 241.59 million $ 832,384
May 2, 2024 $ 0.0123
+11.76%
$ 259.12 million $ 873,049
May 1, 2024 $ 0.0115
-15.37%
$ 231.85 million $ 1.09 million
Apr 30, 2024 $ 0.0136
-7.12%
$ 284.88 million $ 1.91 million
Download