Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00447
+9.21%
$93.95 million $2.37 million
Jul 14, 2024 $0.00406
+7.97%
$85.3 million $1.98 million
Jul 13, 2024 $0.00376
-0.90%
$78.94 million $1.21 million
Jul 12, 2024 $0.00379
-2.64%
$79.61 million $1.09 million
Jul 11, 2024 $0.00389
-2.81%
$81.76 million $1.12 million
Jul 10, 2024 $0.004
+0.64%
$83.92 million $1.56 million
Jul 9, 2024 $0.00397
+5.15%
$83.33 million $1.24 million
Jul 8, 2024 $0.00377
-1.51%
$79.14 million $1.83 million
Jul 7, 2024 $0.00383
-10.12%
$80.45 million $1.61 million
Jul 6, 2024 $0.00425
+5.79%
$89.3 million $1.66 million
Jul 5, 2024 $0.00402
+2.01%
$84.41 million $2.36 million
Jul 4, 2024 $0.00395
-4.51%
$83.04 million $2.59 million
Jul 3, 2024 $0.00415
-14.40%
$87.17 million $1.71 million
Jul 2, 2024 $0.00484
-9.48%
$101.73 million $1.78 million
Jul 1, 2024 $0.0053
-6.48%
$112.31 million $1.61 million
Jun 30, 2024 $0.00567
+7.61%
$119.08 million $1.25 million
Jun 29, 2024 $0.00527
-4.98%
$110.59 million $1.11 million
Jun 28, 2024 $0.00556
-5.56%
$116.69 million $1.57 million
Jun 27, 2024 $0.00587
+2.95%
$123.36 million $1.69 million
Jun 26, 2024 $0.0057
-1.30%
$119.69 million $2.82 million
Jun 25, 2024 $0.00577
+5.99%
$121.26 million $2.61 million
Jun 24, 2024 $0.00545
-5.26%
$114.4 million $2.06 million
Jun 23, 2024 $0.00576
-8.42%
$120.93 million $1.7 million
Jun 22, 2024 $0.00628
+1.50%
$131.8 million $2.17 million
Jun 21, 2024 $0.00619
+4.15%
$129.98 million $2.38 million
Jun 20, 2024 $0.00593
-5.42%
$124.54 million $2.21 million
Jun 19, 2024 $0.00626
-2.31%
$131.56 million $2.05 million
Jun 18, 2024 $0.0064
-15.15%
$134.39 million $2.97 million
Jun 17, 2024 $0.00754
-14.21%
$158.39 million $2.71 million
Jun 16, 2024 $0.00878
+16.93%
$184.34 million $2.89 million
Jun 15, 2024 $0.00751
-3.81%
$157.65 million $1.88 million
Jun 14, 2024 $0.0078
-5.82%
$163.88 million $3.65 million
Jun 13, 2024 $0.0083
-6.80%
$174.23 million $3.78 million
Jun 12, 2024 $0.00893
+7.34%
$187.52 million $7.27 million
Jun 11, 2024 $0.00834
-3.89%
$175.16 million $5.27 million
Jun 10, 2024 $0.00867
-12.48%
$182.15 million $5.45 million
Jun 9, 2024 $0.00991
-3.28%
$208.11 million $2.79 million
Jun 8, 2024 $0.0102
-0.97%
$213.27 million $6.66 million
Jun 7, 2024 $0.0103
-9.61%
$216.2 million $9.18 million
Jun 6, 2024 $0.0114
-9.93%
$239.19 million $6.4 million
Jun 5, 2024 $0.0126
-6.51%
$265.2 million $11.45 million
Jun 4, 2024 $0.0135
+27.27%
$282.97 million $14.24 million
Jun 3, 2024 $0.0106
-0.71%
$222.2 million $7.86 million
Jun 2, 2024 $0.0106
-4.40%
$223.56 million $6.43 million
Jun 1, 2024 $0.0111
+2.30%
$233.83 million $5.84 million
May 31, 2024 $0.0108
-21.38%
$227.19 million $13.46 million
May 30, 2024 $0.0137
+44.28%
$287.45 million $23.43 million
May 29, 2024 $0.00936
+21.47%
$196.31 million $6.63 million
May 28, 2024 $0.00768
-4.65%
$161.37 million $3.28 million
May 27, 2024 $0.00803
-1.52%
$168.65 million $3.78 million