Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00812
-4.59%
$170.49 million $2.66 million
May 25, 2024 $0.0085
-1.12%
$178.57 million $2.34 million
May 24, 2024 $0.0086
-5.87%
$180.6 million $2.91 million
May 23, 2024 $0.00912
-10.48%
$191.54 million $5.52 million
May 22, 2024 $0.0102
+11.74%
$214.13 million $3.99 million
May 21, 2024 $0.00913
-4.81%
$191.8 million $4.89 million
May 20, 2024 $0.00959
+27.73%
$201.49 million $6.49 million
May 19, 2024 $0.00751
-6.73%
$157.75 million $2.74 million
May 18, 2024 $0.00804
-6.15%
$168.81 million $3.22 million
May 17, 2024 $0.00854
+16.94%
$179.36 million $4.3 million
May 16, 2024 $0.00731
-0.43%
$153.55 million $3.86 million
May 15, 2024 $0.00729
+16.61%
$153.18 million $4.37 million
May 14, 2024 $0.00624
-4.75%
$131.02 million $4.62 million
May 13, 2024 $0.00678
-15.84%
$142.36 million $4.33 million
May 12, 2024 $0.00805
-8.65%
$169.15 million $2.79 million
May 11, 2024 $0.00873
+1.41%
$183.35 million $4.63 million
May 10, 2024 $0.00858
-8.03%
$180.18 million $3.68 million
May 9, 2024 $0.00933
-10.89%
$195.92 million $4.44 million
May 8, 2024 $0.0105
+6.22%
$220.11 million $1.06 million
May 7, 2024 $0.00987
-8.09%
$207.31 million $972,695
May 6, 2024 $0.0107
-22.45%
$225.31 million $1.09 million
May 5, 2024 $0.0139
-7.27%
$291.11 million $1.13 million
May 4, 2024 $0.0149
+31.13%
$313.92 million $1.11 million
May 3, 2024 $0.0115
-6.77%
$241.59 million $832,384
May 2, 2024 $0.0123
+11.76%
$259.12 million $873,049
May 1, 2024 $0.0115
-15.37%
$231.85 million $1.09 million
Apr 30, 2024 $0.0136
-7.12%
$284.88 million $1.91 million
Download