Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00289
-7.18%
$60.64 million $1.79 million
Sep 2, 2024 $0.00309
+18.95%
$64.9 million $1.92 million
Sep 1, 2024 $0.0026
-13.05%
$54.57 million $1.55 million
Aug 31, 2024 $0.00299
-5.47%
$62.77 million $1.31 million
Aug 30, 2024 $0.00317
-4.33%
$66.56 million $1.57 million
Aug 29, 2024 $0.00332
+0.31%
$69.63 million $1.99 million
Aug 28, 2024 $0.00331
-0.51%
$69.6 million $2.05 million
Aug 27, 2024 $0.00335
-14.28%
$70.26 million $2.28 million
Aug 26, 2024 $0.00391
-5.73%
$82.08 million $2.48 million
Aug 25, 2024 $0.00417
+7.66%
$87.6 million $3.16 million
Aug 24, 2024 $0.00383
+5.25%
$80.5 million $3.69 million
Aug 23, 2024 $0.00364
+3.66%
$76.49 million $2.73 million
Aug 22, 2024 $0.00353
-11.16%
$74.05 million $3.37 million
Aug 21, 2024 $0.00394
-3.87%
$82.84 million $1.89 million
Aug 20, 2024 $0.00411
-3.03%
$86.4 million $2.35 million
Aug 19, 2024 $0.00424
-1.39%
$89.09 million $2.33 million
Aug 18, 2024 $0.00428
+14.67%
$89.82 million $3.23 million
Aug 17, 2024 $0.00371
+0.91%
$77.97 million $2.38 million
Aug 16, 2024 $0.00366
-18.14%
$76.83 million $3.64 million
Aug 15, 2024 $0.00447
+2.90%
$93.86 million $5.83 million
Aug 14, 2024 $0.00425
-9.02%
$89.31 million $7.98 million
Aug 13, 2024 $0.00468
+29.93%
$98.19 million $4.74 million
Aug 12, 2024 $0.00358
+28.24%
$75.25 million $4.31 million
Aug 11, 2024 $0.00278
-1.40%
$58.3 million $2.07 million
Aug 10, 2024 $0.0028
+6.79%
$58.87 million $2.31 million
Aug 9, 2024 $0.00263
+24.99%
$55.16 million $2.28 million
Aug 8, 2024 $0.0021
+14.99%
$44.2 million $1.35 million
Aug 7, 2024 $0.00183
-9.87%
$38.43 million $1.38 million
Aug 6, 2024 $0.00203
+24.36%
$42.65 million $1.5 million
Aug 5, 2024 $0.00164
-12.34%
$34.4 million $1.63 million
Aug 4, 2024 $0.00187
-10.40%
$39.25 million $1.14 million
Aug 3, 2024 $0.00209
-7.66%
$43.81 million $1.05 million
Aug 2, 2024 $0.00226
-8.09%
$47.44 million $1.24 million
Aug 1, 2024 $0.00246
-1.97%
$51.62 million $714,090
Jul 31, 2024 $0.00251
-7.85%
$52.65 million $1.16 million
Jul 30, 2024 $0.00272
-8.64%
$57.14 million $1.45 million
Jul 29, 2024 $0.00298
+0.96%
$62.54 million $1.6 million
Jul 28, 2024 $0.00295
-11.08%
$61.95 million $1.49 million
Jul 27, 2024 $0.00332
-5.00%
$69.67 million $1.54 million
Jul 26, 2024 $0.00349
+4.49%
$73.34 million $1.32 million
Jul 25, 2024 $0.00334
-2.71%
$70.18 million $1.67 million
Jul 24, 2024 $0.00343
+4.38%
$72.03 million $1.98 million
Jul 23, 2024 $0.00329
-10.06%
$69.01 million $1.73 million
Jul 22, 2024 $0.00365
-8.21%
$76.73 million $1.94 million
Jul 21, 2024 $0.00398
-1.88%
$83.59 million $1.22 million
Jul 20, 2024 $0.00407
+0.82%
$85.37 million $1.51 million
Jul 19, 2024 $0.00403
+1.52%
$84.67 million $1.49 million
Jul 18, 2024 $0.00397
-0.19%
$83.41 million $1.37 million
Jul 17, 2024 $0.00397
-8.76%
$83.33 million $1.81 million
Jul 16, 2024 $0.00436
-2.36%
$91.46 million $2.29 million