BabySwap Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0486
-1.21%
$ 44 million $ 652,124
Aug 26, 2025 $ 0.0493
+6.27%
$ 44.79 million $ 1.35 million
Aug 25, 2025 $ 0.046
-10.08%
$ 42.27 million $ 1.63 million
Aug 24, 2025 $ 0.0512
-5.13%
$ 46.59 million $ 703,633
Aug 23, 2025 $ 0.054
-0.81%
$ 49.17 million $ 660,856
Aug 22, 2025 $ 0.0544
+9.04%
$ 49.52 million $ 687,543
Aug 21, 2025 $ 0.0501
-2.75%
$ 45.37 million $ 658,469
Aug 20, 2025 $ 0.0517
+3.13%
$ 46.85 million $ 643,814
Aug 19, 2025 $ 0.0508
-5.01%
$ 45.56 million $ 1.74 million
Aug 18, 2025 $ 0.0535
-4.56%
$ 48.64 million $ 1.56 million
Aug 17, 2025 $ 0.0561
-1.29%
$ 50.95 million $ 1.1 million
Aug 16, 2025 $ 0.0568
+0.04%
$ 51.62 million $ 1.03 million
Aug 15, 2025 $ 0.0568
-4.32%
$ 51.61 million $ 1.65 million
Aug 14, 2025 $ 0.0594
-8.30%
$ 53.9 million $ 2.15 million
Aug 13, 2025 $ 0.0647
+2.76%
$ 58.81 million $ 2.5 million
Aug 12, 2025 $ 0.063
+5.00%
$ 62.98 million $ 2.79 million
Aug 11, 2025 $ 0.06
-5.46%
$ 59.98 million $ 2.31 million
Aug 10, 2025 $ 0.0634
-4.10%
$ 63.45 million $ 3.94 million
Aug 9, 2025 $ 0.0662
+3.66%
$ 66.22 million $ 9.74 million
Aug 8, 2025 $ 0.0638
-4.03%
$ 63.82 million $ 4.87 million
Aug 7, 2025 $ 0.0665
+10.99%
$ 66.5 million $ 3.71 million
Aug 6, 2025 $ 0.0599
-4.27%
$ 59.91 million $ 4.16 million
Aug 5, 2025 $ 0.0626
+4.23%
$ 62.56 million $ 5.93 million
Aug 4, 2025 $ 0.06
+3.04%
$ 60.02 million $ 1.75 million
Aug 3, 2025 $ 0.0583
+0.86%
$ 58.25 million $ 2.87 million
Aug 2, 2025 $ 0.0581
-8.80%
$ 57.77 million $ 7.56 million
Aug 1, 2025 $ 0.0635
+12.73%
$ 63.72 million $ 11.18 million
Jul 31, 2025 $ 0.0564
-5.75%
$ 56.36 million $ 4.46 million
Jul 30, 2025 $ 0.0598
+10.58%
$ 59.8 million $ 5.73 million
Jul 29, 2025 $ 0.0541
-3.01%
$ 54.08 million $ 3.06 million
Jul 28, 2025 $ 0.0558
-7.78%
$ 55.76 million $ 4.23 million
Jul 27, 2025 $ 0.0605
-0.84%
$ 60.46 million $ 2.57 million
Jul 26, 2025 $ 0.061
+2.80%
$ 60.97 million $ 3.35 million
Jul 25, 2025 $ 0.0593
-1.72%
$ 59.31 million $ 10.39 million
Jul 24, 2025 $ 0.0603
+20.05%
$ 60.35 million $ 19.93 million
Jul 23, 2025 $ 0.0503
-12.76%
$ 50.27 million $ 5.62 million
Jul 22, 2025 $ 0.0576
+4.81%
$ 57.62 million $ 5.5 million
Jul 21, 2025 $ 0.055
+6.63%
$ 54.98 million $ 5.91 million
Jul 20, 2025 $ 0.0516
+7.96%
$ 51.56 million $ 4.54 million
Jul 19, 2025 $ 0.0478
+0.96%
$ 42.87 million $ 3 million
Jul 18, 2025 $ 0.0473
-7.80%
$ 47.31 million $ 4.36 million
Jul 17, 2025 $ 0.0513
-2.67%
$ 51.31 million $ 3.76 million
Jul 16, 2025 $ 0.0527
-1.46%
$ 52.72 million $ 2.65 million
Jul 15, 2025 $ 0.0535
+4.37%
$ 53.5 million $ 5.48 million
Jul 14, 2025 $ 0.0513
+0.16%
$ 51.26 million $ 3.74 million
Jul 13, 2025 $ 0.0512
+0.68%
$ 51.17 million $ 1.57 million
Jul 12, 2025 $ 0.0508
-1.98%
$ 50.83 million $ 2.85 million
Jul 11, 2025 $ 0.0519
-0.76%
$ 51.85 million $ 5.73 million
Jul 10, 2025 $ 0.0509
+7.49%
$ 51.17 million $ 11.31 million
Jul 9, 2025 $ 0.0474
+4.49%
$ 47.39 million $ 2.87 million