BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 9.69 million $ 272,976
Yesterday $ 0.0129
-0.07%
$ 11.54 million $ 124,485
Aug 10, 2026 $ 0.0129
-0.61%
$ 11.56 million $ 112,995
Aug 9, 2026 $ 0.013
+3.87%
$ 11.63 million $ 149,860
Aug 8, 2026 $ 0.0125
+6.79%
$ 11.15 million $ 165,829
Aug 7, 2026 $ 0.0117
+3.70%
$ 10.47 million $ 193,033
Aug 6, 2026 $ 0.0113
+5.07%
$ 10.11 million $ 137,131
Aug 5, 2026 $ 0.0108
+3.78%
$ 9.63 million $ 151,735
Aug 4, 2026 $ 0.0104
-2.68%
$ 9.31 million $ 92,870
Aug 3, 2026 $ 0.0107
-5.83%
$ 9.54 million $ 77,049
Aug 2, 2026 $ 0.0113
-4.10%
$ 10.12 million $ 104,219
Aug 1, 2026 $ 0.0119
+2.35%
$ 10.55 million $ 311,206
Jul 31, 2026 $ 0.0116
+1.98%
$ 10.37 million $ 103,083
Jul 30, 2026 $ 0.0114
+1.85%
$ 10.16 million $ 69,730
Jul 29, 2026 $ 0.0112
-2.77%
$ 10 million $ 88,510
Jul 28, 2026 $ 0.0115
-0.87%
$ 10.27 million $ 986,609
Jul 27, 2026 $ 0.0116
-8.28%
$ 10.36 million $ 990,881
Jul 26, 2026 $ 0.0127
+2.22%
$ 11.29 million $ 981,474
Jul 25, 2026 $ 0.0124
-0.03%
$ 11.04 million $ 958,997
Jul 24, 2026 $ 0.0124
-0.17%
$ 11.04 million $ 968,608
Jul 23, 2026 $ 0.0124
-2.82%
$ 11.06 million $ 992,202
Jul 22, 2026 $ 0.0128
-1.08%
$ 11.39 million $ 983,098
Jul 21, 2026 $ 0.0129
+1.97%
$ 11.51 million $ 981,978
Jul 20, 2026 $ 0.0127
+0.96%
$ 11.28 million $ 1.01 million
Jul 19, 2026 $ 0.0125
-0.40%
$ 11.18 million $ 954,161
Jul 18, 2026 $ 0.0126
-1.39%
$ 11.21 million $ 969,726
Jul 17, 2026 $ 0.0128
-1.52%
$ 11.38 million $ 1 million
Jul 16, 2026 $ 0.013
-2.76%
$ 11.56 million $ 1 million
Jul 15, 2026 $ 0.0133
+2.51%
$ 11.88 million $ 1.05 million
Jul 14, 2026 $ 0.013
+3.22%
$ 11.58 million $ 1.03 million
Jul 13, 2026 $ 0.0126
-1.78%
$ 11.22 million $ 992,873
Jul 12, 2026 $ 0.0128
-1.49%
$ 11.43 million $ 974,148
Jul 11, 2026 $ 0.013
-3.14%
$ 11.6 million $ 980,736
Jul 10, 2026 $ 0.0134
+1.09%
$ 11.98 million $ 990,328
Jul 9, 2026 $ 0.0133
-0.29%
$ 11.86 million $ 979,821
Jul 8, 2026 $ 0.0133
-2.91%
$ 11.92 million $ 1.05 million
Jul 7, 2026 $ 0.0137
+0.64%
$ 12.31 million $ 1.09 million
Jul 6, 2026 $ 0.0136
-2.17%
$ 12.24 million $ 1.03 million
Jul 5, 2026 $ 0.0139
-0.87%
$ 12.5 million $ 1.03 million
Jul 4, 2026 $ 0.0141
-1.76%
$ 12.59 million $ 1.03 million
Jul 3, 2026 $ 0.0143
+3.44%
$ 12.79 million $ 1.01 million
Jul 2, 2026 $ 0.0138
+3.12%
$ 12.36 million $ 1.08 million
Jul 1, 2026 $ 0.0134
+0.77%
$ 11.98 million $ 1.06 million
Jun 30, 2026 $ 0.0133
+0.27%
$ 11.89 million $ 1.1 million
Jun 29, 2026 $ 0.0133
+5.25%
$ 11.85 million $ 1.17 million
Jun 28, 2026 $ 0.0126
-2.40%
$ 11.27 million $ 1.04 million
Jun 27, 2026 $ 0.0129
-2.50%
$ 11.55 million $ 1.05 million
Jun 26, 2026 $ 0.0133
-0.29%
$ 11.86 million $ 1.14 million
Jun 25, 2026 $ 0.0133
+8.11%
$ 11.89 million $ 1.11 million
Jun 24, 2026 $ 0.0123
-6.99%
$ 11 million $ 1.09 million
Download